조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 46,450 | ▼ 800 | -1.69% | 47,200 | 47,300 | 45,900 | 1,301 |
| 26.10.22 | 47,250 | ▼ 1,150 | -2.38% | 47,200 | 48,950 | 46,700 | 2,658 |
| 26.10.21 | 48,400 | ▲ 200 | +0.41% | 50,000 | 50,000 | 47,000 | 4,502 |
| 26.10.20 | 48,200 | ▼ 600 | -1.23% | 49,150 | 49,200 | 47,250 | 717 |
| 26.10.19 | 48,800 | ▲ 1,200 | +2.52% | 47,600 | 48,800 | 46,950 | 2,603 |
| 26.10.16 | 47,600 | ▲ 300 | +0.63% | 47,250 | 49,700 | 46,850 | 2,133 |
| 26.10.15 | 47,300 | ▼ 1,350 | -2.77% | 49,700 | 49,700 | 46,100 | 4,692 |
| 26.10.14 | 48,650 | ▲ 150 | +0.31% | 50,800 | 50,800 | 47,800 | 737 |
| 26.10.13 | 48,500 | ▼ 1,200 | -2.41% | 49,050 | 49,050 | 46,050 | 4,579 |
| 26.10.12 | 49,700 | ▼ 1,000 | -1.97% | 50,200 | 51,000 | 48,750 | 1,601 |
| 26.10.08 | 50,700 | ▲ 400 | +0.80% | 50,300 | 50,900 | 49,850 | 2,807 |
| 26.10.07 | 50,300 | - 0 | 0.00% | 50,100 | 50,900 | 50,000 | 1,292 |
| 26.10.06 | 50,300 | ▲ 500 | +1.00% | 49,800 | 50,400 | 49,400 | 1,614 |
| 26.10.02 | 49,800 | ▼ 700 | -1.39% | 50,500 | 50,800 | 49,250 | 2,589 |
| 26.10.01 | 50,500 | ▼ 3,100 | -5.78% | 53,300 | 53,300 | 49,750 | 6,386 |
| 26.09.30 | 53,600 | ▲ 2,200 | +4.28% | 52,000 | 53,600 | 50,700 | 7,259 |
| 26.09.29 | 51,400 | ▲ 900 | +1.78% | 50,700 | 51,500 | 49,100 | 3,460 |
| 26.09.28 | 50,500 | ▲ 1,050 | +2.12% | 49,650 | 51,000 | 48,100 | 3,906 |
| 26.09.23 | 49,450 | ▲ 1,250 | +2.59% | 48,200 | 49,450 | 47,850 | 12,938 |
| 26.09.22 | 48,200 | ▲ 200 | +0.42% | 48,000 | 48,300 | 47,550 | 1,007 |