조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 46,500 | ▼ 500 | -1.06% | 46,100 | 47,200 | 46,050 | 6,045 |
| 26.06.24 | 47,000 | ▲ 100 | +0.21% | 46,900 | 48,300 | 45,550 | 9,581 |
| 26.06.23 | 46,900 | ▼ 3,100 | -6.20% | 50,000 | 50,100 | 46,850 | 12,000 |
| 26.06.22 | 50,000 | ▼ 1,400 | -2.72% | 51,000 | 51,100 | 49,550 | 6,820 |
| 26.06.19 | 51,400 | ▼ 1,800 | -3.38% | 53,200 | 53,300 | 50,400 | 6,653 |
| 26.06.18 | 53,200 | ▼ 600 | -1.12% | 53,800 | 54,000 | 52,400 | 6,063 |
| 26.06.17 | 53,800 | ▼ 200 | -0.37% | 54,000 | 54,800 | 53,500 | 3,493 |
| 26.06.16 | 54,000 | - 0 | 0.00% | 53,800 | 54,800 | 53,400 | 6,201 |
| 26.06.15 | 54,000 | ▲ 1,300 | +2.47% | 54,200 | 54,500 | 53,200 | 8,573 |
| 26.06.12 | 52,700 | ▲ 2,500 | +4.98% | 50,700 | 53,500 | 50,700 | 9,155 |
| 26.06.11 | 50,200 | ▼ 100 | -0.20% | 50,300 | 50,400 | 49,000 | 7,681 |
| 26.06.10 | 50,300 | ▼ 200 | -0.40% | 50,200 | 51,400 | 49,250 | 11,337 |
| 26.06.09 | 50,500 | ▲ 500 | +1.00% | 50,300 | 51,400 | 50,000 | 10,264 |
| 26.06.08 | 50,000 | ▼ 2,300 | -4.40% | 51,000 | 51,500 | 49,350 | 13,807 |
| 26.06.05 | 52,300 | ▼ 1,500 | -2.79% | 53,800 | 53,800 | 51,700 | 11,449 |
| 26.06.04 | 53,800 | ▲ 300 | +0.56% | 53,300 | 54,700 | 52,100 | 8,150 |
| 26.06.02 | 53,500 | ▼ 300 | -0.56% | 53,800 | 53,800 | 51,600 | 18,839 |
| 26.06.01 | 53,800 | ▼ 2,000 | -3.58% | 55,800 | 56,800 | 53,600 | 18,606 |
| 26.05.29 | 55,800 | ▲ 900 | +1.64% | 54,900 | 57,400 | 53,900 | 12,658 |
| 26.05.28 | 54,900 | ▼ 400 | -0.72% | 55,300 | 55,300 | 52,900 | 16,532 |