조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 77,900 | ▼ 12,085 | -13.43% | 89,375 | 90,600 | 73,990 | 8,240,847 |
| 26.05.14 | 89,985 | ▲ 85 | +0.09% | 88,300 | 90,850 | 86,550 | 4,672,441 |
| 26.05.13 | 89,900 | ▲ 6,685 | +8.03% | 77,205 | 89,942 | 76,105 | 7,849,166 |
| 26.05.12 | 83,215 | ▼ 5,110 | -5.79% | 90,000 | 93,000 | 74,000 | 11,240,622 |
| 26.05.11 | 88,325 | ▲ 10,190 | +13.04% | 86,000 | 88,890 | 85,505 | 5,412,958 |
| 26.05.08 | 78,135 | ▲ 785 | +1.01% | 72,240 | 78,235 | 72,040 | 4,369,724 |
| 26.05.07 | 77,350 | ▲ 870 | +1.14% | 77,925 | 79,650 | 71,000 | 6,449,193 |
| 26.05.06 | 76,480 | ▲ 10,990 | +16.78% | 75,490 | 76,490 | 71,025 | 5,128,137 |
| 26.05.04 | 65,490 | ▲ 6,040 | +10.16% | 62,720 | 65,495 | 61,540 | 4,522,408 |
| 26.04.30 | 59,450 | ▼ 135 | -0.23% | 60,480 | 62,310 | 59,200 | 5,994,472 |
| 26.04.29 | 59,585 | ▼ 620 | -1.03% | 57,830 | 60,560 | 57,825 | 5,396,401 |
| 26.04.28 | 60,205 | ▲ 5 | +0.01% | 60,640 | 61,290 | 58,900 | 4,932,856 |
| 26.04.27 | 60,200 | ▲ 6,485 | +12.07% | 55,000 | 61,175 | 54,300 | 8,013,686 |
| 26.04.24 | 53,715 | ▲ 1,065 | +2.02% | 53,600 | 54,375 | 51,905 | 4,603,481 |
| 26.04.23 | 52,650 | ▲ 1,210 | +2.35% | 52,650 | 54,670 | 49,465 | 7,549,042 |
| 26.04.22 | 51,440 | ▼ 305 | -0.59% | 51,030 | 51,700 | 49,495 | 4,420,168 |
| 26.04.21 | 51,745 | ▲ 2,680 | +5.46% | 50,320 | 51,745 | 50,010 | 3,823,340 |
| 26.04.20 | 49,065 | ▲ 1,560 | +3.28% | 47,500 | 49,520 | 47,210 | 3,909,877 |
| 26.04.17 | 47,505 | ▼ 580 | -1.21% | 47,750 | 47,900 | 46,900 | 2,674,461 |
| 26.04.16 | 48,085 | ▲ 1,235 | +2.64% | 46,910 | 48,085 | 45,775 | 4,741,046 |