조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 89,350 | ▼ 5,120 | -5.42% | 97,760 | 97,955 | 87,985 | 1,828,633 |
| 26.06.15 | 94,470 | ▲ 2,530 | +2.75% | 100,000 | 100,000 | 93,800 | 1,653,710 |
| 26.06.12 | 91,940 | ▲ 11,995 | +15.00% | 90,030 | 97,950 | 89,400 | 2,690,825 |
| 26.06.11 | 79,945 | ▲ 5,265 | +7.05% | 70,945 | 81,300 | 69,580 | 1,490,023 |
| 26.06.10 | 74,680 | ▼ 9,820 | -11.62% | 78,500 | 84,000 | 71,000 | 1,502,255 |
| 26.06.09 | 84,500 | ▲ 16,310 | +23.92% | 75,000 | 84,500 | 72,445 | 3,300,767 |
| 26.06.08 | 68,190 | ▼ 15,720 | -18.73% | 67,400 | 77,500 | 67,150 | 3,605,085 |
| 26.06.05 | 83,910 | ▼ 10,905 | -11.50% | 86,205 | 91,100 | 81,415 | 2,397,416 |
| 26.06.04 | 94,815 | ▲ 2,470 | +2.67% | 87,960 | 98,040 | 87,895 | 2,286,939 |
| 26.06.02 | 92,345 | ▼ 2,235 | -2.36% | 95,700 | 98,000 | 87,690 | 3,759,871 |
| 26.06.01 | 94,580 | ▲ 7,480 | +8.59% | 87,650 | 94,580 | 87,405 | 4,009,379 |
| 26.05.29 | 87,100 | ▼ 400 | -0.46% | 90,100 | 92,255 | 85,190 | 7,208,468 |
| 26.05.28 | 87,500 | ▼ 2,490 | -2.77% | 86,000 | 89,735 | 79,210 | 6,367,992 |
| 26.05.27 | 89,990 | ▲ 1,105 | +1.24% | 97,995 | 99,290 | 89,990 | 7,201,061 |
| 26.05.26 | 88,885 | ▲ 7,735 | +9.53% | 85,210 | 90,185 | 85,205 | 4,110,812 |
| 26.05.22 | 81,150 | ▼ 1,300 | -1.58% | 82,450 | 83,145 | 79,900 | 3,065,838 |
| 26.05.21 | 82,450 | ▲ 14,225 | +20.85% | 73,975 | 82,990 | 73,070 | 4,808,915 |
| 26.05.20 | 68,225 | ▼ 115 | -0.17% | 68,770 | 70,995 | 64,610 | 4,774,619 |
| 26.05.19 | 68,340 | ▼ 6,360 | -8.51% | 71,370 | 73,300 | 66,000 | 5,564,433 |
| 26.05.18 | 74,700 | ▼ 3,200 | -4.11% | 72,970 | 79,790 | 66,210 | 7,847,341 |