조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,410 | ▼ 1,195 | -4.33% | 27,890 | 28,625 | 25,550 | 6,866,539 |
| 26.10.13 | 27,605 | ▼ 5,345 | -16.22% | 30,350 | 30,715 | 26,630 | 10,267,607 |
| 26.10.12 | 32,950 | ▼ 4,350 | -11.66% | 36,000 | 36,200 | 32,780 | 5,458,346 |
| 26.10.08 | 37,300 | ▼ 1,305 | -3.38% | 39,005 | 39,590 | 37,235 | 5,115,240 |
| 26.10.07 | 38,605 | ▼ 1,990 | -4.90% | 39,580 | 41,515 | 38,425 | 3,818,496 |
| 26.10.06 | 40,595 | ▲ 75 | +0.19% | 41,035 | 41,680 | 39,880 | 3,942,676 |
| 26.10.02 | 40,520 | ▼ 240 | -0.59% | 40,175 | 41,325 | 40,055 | 4,669,713 |
| 26.10.01 | 40,760 | ▲ 2,570 | +6.73% | 37,415 | 40,760 | 37,100 | 5,839,907 |
| 26.09.30 | 38,190 | ▲ 485 | +1.29% | 38,080 | 39,487 | 37,480 | 5,024,219 |
| 26.09.29 | 37,705 | ▲ 1,805 | +5.03% | 35,630 | 37,705 | 35,630 | 4,860,726 |
| 26.09.28 | 35,900 | ▼ 4,100 | -10.25% | 39,255 | 39,480 | 35,900 | 5,063,860 |
| 26.09.23 | 40,000 | ▲ 2,445 | +6.51% | 39,705 | 40,040 | 38,590 | 5,435,679 |
| 26.09.22 | 37,555 | ▲ 105 | +0.28% | 39,900 | 40,065 | 37,400 | 5,442,615 |
| 26.09.21 | 37,450 | ▲ 2,210 | +6.27% | 35,865 | 37,720 | 35,700 | 4,766,718 |
| 26.09.18 | 35,240 | ▲ 2,910 | +9.00% | 34,640 | 35,350 | 33,880 | 3,725,750 |
| 26.09.17 | 32,330 | ▼ 780 | -2.36% | 33,525 | 35,000 | 32,225 | 4,219,946 |
| 26.09.16 | 33,110 | ▲ 2,045 | +6.58% | 31,065 | 33,110 | 30,715 | 4,321,038 |
| 26.09.15 | 31,065 | ▼ 345 | -1.10% | 31,400 | 32,315 | 30,700 | 4,268,548 |
| 26.09.14 | 31,410 | ▼ 3,400 | -9.77% | 32,345 | 33,100 | 31,380 | 4,891,242 |
| 26.09.11 | 34,810 | ▼ 3,195 | -8.41% | 34,900 | 35,435 | 34,060 | 5,240,119 |