조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 16,400 | ▼ 1,160 | -6.61% | 17,720 | 18,110 | 16,250 | 165,028 |
| 26.05.18 | 17,560 | ▲ 1,560 | +9.75% | 16,650 | 17,750 | 15,200 | 226,205 |
| 26.05.15 | 16,000 | ▼ 850 | -5.04% | 17,010 | 17,100 | 15,660 | 98,413 |
| 26.05.14 | 16,850 | ▼ 620 | -3.55% | 17,490 | 17,790 | 16,600 | 117,802 |
| 26.05.13 | 17,470 | ▼ 580 | -3.21% | 18,000 | 18,060 | 16,700 | 100,709 |
| 26.05.12 | 18,050 | ▼ 1,150 | -5.99% | 19,180 | 19,180 | 17,340 | 138,216 |
| 26.05.11 | 19,200 | ▲ 800 | +4.35% | 19,530 | 20,000 | 18,800 | 174,553 |
| 26.05.08 | 18,400 | ▼ 320 | -1.71% | 18,510 | 19,010 | 17,740 | 146,761 |
| 26.05.07 | 18,720 | ▼ 540 | -2.80% | 19,250 | 19,250 | 18,350 | 121,280 |
| 26.05.06 | 19,260 | ▼ 150 | -0.77% | 19,480 | 19,590 | 18,820 | 104,918 |
| 26.05.04 | 19,410 | ▲ 740 | +3.96% | 18,950 | 19,510 | 18,950 | 98,019 |
| 26.04.30 | 18,670 | ▼ 770 | -3.96% | 19,470 | 19,470 | 18,560 | 139,011 |
| 26.04.29 | 19,440 | ▼ 270 | -1.37% | 19,830 | 19,860 | 19,380 | 97,399 |
| 26.04.28 | 19,710 | ▼ 440 | -2.18% | 20,100 | 20,100 | 19,550 | 157,260 |
| 26.04.27 | 20,150 | ▲ 150 | +0.75% | 20,000 | 20,450 | 19,650 | 186,663 |
| 26.04.24 | 20,000 | ▼ 50 | -0.25% | 20,100 | 20,250 | 19,780 | 119,914 |
| 26.04.23 | 20,050 | ▼ 1,050 | -4.98% | 20,900 | 20,900 | 19,700 | 290,878 |
| 26.04.22 | 21,100 | ▲ 650 | +3.18% | 20,200 | 21,350 | 20,000 | 297,611 |
| 26.04.21 | 20,450 | ▲ 450 | +2.25% | 21,050 | 21,900 | 20,250 | 355,617 |
| 26.04.20 | 20,000 | ▼ 600 | -2.91% | 20,150 | 20,400 | 19,670 | 202,510 |