조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 8,200 | ▲ 400 | +5.13% | 7,830 | 8,390 | 7,810 | 46,712 |
| 26.10.15 | 7,800 | ▼ 890 | -10.24% | 8,150 | 8,150 | 7,650 | 49,735 |
| 26.10.14 | 8,690 | ▼ 110 | -1.25% | 8,800 | 8,900 | 8,520 | 31,837 |
| 26.10.13 | 8,800 | ▼ 240 | -2.65% | 8,950 | 9,000 | 8,290 | 61,788 |
| 26.10.12 | 9,040 | ▼ 960 | -9.60% | 9,900 | 9,960 | 8,990 | 68,742 |
| 26.10.08 | 10,000 | ▼ 900 | -8.26% | 10,200 | 10,370 | 9,830 | 121,860 |
| 26.10.07 | 10,900 | ▼ 1,050 | -8.79% | 11,760 | 12,620 | 10,780 | 469,964 |
| 26.10.06 | 11,950 | ▲ 410 | +3.55% | 13,150 | 13,150 | 11,750 | 460,116 |
| 26.10.02 | 11,540 | ▲ 640 | +5.87% | 10,750 | 11,720 | 10,500 | 238,930 |
| 26.10.01 | 10,900 | ▲ 440 | +4.21% | 10,590 | 10,900 | 10,210 | 53,946 |
| 26.09.30 | 10,460 | ▼ 80 | -0.76% | 10,600 | 10,610 | 10,200 | 28,739 |
| 26.09.29 | 10,540 | ▼ 220 | -2.04% | 10,680 | 10,680 | 10,180 | 42,833 |
| 26.09.28 | 10,760 | ▲ 30 | +0.28% | 10,860 | 10,940 | 10,600 | 41,743 |
| 26.09.23 | 10,730 | ▲ 150 | +1.42% | 10,620 | 10,990 | 10,010 | 72,710 |
| 26.09.22 | 10,580 | ▼ 180 | -1.67% | 10,840 | 10,860 | 10,490 | 72,699 |
| 26.09.21 | 10,760 | ▼ 660 | -5.78% | 11,300 | 11,300 | 10,700 | 102,483 |
| 26.09.18 | 11,420 | ▼ 710 | -5.85% | 11,650 | 11,700 | 11,250 | 217,430 |
| 26.09.17 | 12,130 | ▲ 1,460 | +13.68% | 10,810 | 12,460 | 10,710 | 864,333 |
| 26.09.16 | 10,670 | ▲ 260 | +2.50% | 10,670 | 10,790 | 10,300 | 99,008 |
| 26.09.15 | 10,410 | ▲ 140 | +1.36% | 9,980 | 10,420 | 9,750 | 62,809 |