조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 10,400 | ▼ 770 | -6.89% | 11,260 | 11,260 | 10,400 | 69,892 |
| 26.06.17 | 11,170 | ▼ 10 | -0.09% | 11,250 | 11,370 | 10,820 | 57,112 |
| 26.06.16 | 11,180 | ▲ 60 | +0.54% | 11,600 | 11,760 | 11,110 | 66,361 |
| 26.06.15 | 11,120 | ▼ 800 | -6.71% | 12,100 | 12,400 | 11,110 | 102,273 |
| 26.06.12 | 11,920 | ▲ 630 | +5.58% | 11,930 | 12,550 | 11,320 | 98,475 |
| 26.06.11 | 11,290 | ▲ 160 | +1.44% | 10,730 | 11,290 | 10,480 | 79,779 |
| 26.06.10 | 11,130 | ▼ 380 | -3.30% | 12,280 | 12,280 | 10,800 | 90,050 |
| 26.06.09 | 11,510 | ▲ 1,030 | +9.83% | 10,720 | 11,800 | 10,720 | 87,576 |
| 26.06.08 | 10,480 | ▼ 900 | -7.91% | 10,020 | 10,980 | 10,020 | 93,905 |
| 26.06.05 | 11,380 | ▼ 520 | -4.37% | 11,790 | 11,790 | 10,830 | 122,807 |
| 26.06.04 | 11,900 | ▼ 150 | -1.24% | 12,000 | 12,560 | 11,570 | 94,640 |
| 26.06.02 | 12,050 | ▼ 450 | -3.60% | 12,110 | 12,500 | 11,660 | 113,575 |
| 26.06.01 | 12,500 | ▼ 670 | -5.09% | 12,700 | 13,240 | 12,020 | 113,441 |
| 26.05.29 | 13,170 | ▼ 820 | -5.86% | 14,110 | 14,240 | 13,140 | 79,518 |
| 26.05.28 | 13,990 | ▼ 980 | -6.55% | 14,970 | 15,000 | 13,570 | 147,789 |
| 26.05.27 | 14,970 | ▼ 710 | -4.53% | 15,810 | 15,970 | 14,810 | 130,617 |
| 26.05.26 | 15,680 | ▲ 80 | +0.51% | 15,930 | 16,760 | 15,590 | 191,651 |
| 26.05.22 | 15,600 | ▲ 230 | +1.50% | 15,420 | 15,670 | 15,110 | 164,941 |
| 26.05.21 | 15,370 | ▲ 40 | +0.26% | 15,500 | 15,970 | 15,070 | 209,486 |
| 26.05.20 | 15,330 | ▼ 1,070 | -6.52% | 16,300 | 16,300 | 15,110 | 118,237 |