조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 6,491 | ▼ 33 | -0.51% | 6,524 | 6,539 | 6,364 | 1,868,732 |
| 26.06.01 | 6,524 | ▼ 81 | -1.23% | 6,595 | 6,774 | 6,509 | 1,866,973 |
| 26.05.29 | 6,605 | ▼ 51 | -0.77% | 6,656 | 6,689 | 6,496 | 1,456,640 |
| 26.05.28 | 6,656 | ▼ 52 | -0.78% | 6,708 | 6,807 | 6,573 | 1,823,747 |
| 26.05.27 | 6,708 | ▼ 180 | -2.61% | 6,832 | 6,865 | 6,559 | 2,909,549 |
| 26.05.26 | 6,888 | ▼ 98 | -1.40% | 6,995 | 7,061 | 6,856 | 1,842,742 |
| 26.05.22 | 6,986 | ▲ 94 | +1.36% | 6,986 | 6,995 | 6,912 | 589,767 |
| 26.05.21 | 6,892 | ▲ 87 | +1.28% | 6,870 | 6,957 | 6,865 | 1,133,018 |
| 26.05.20 | 6,805 | ▼ 83 | -1.20% | 6,925 | 6,957 | 6,726 | 847,725 |
| 26.05.19 | 6,888 | ▼ 126 | -1.80% | 7,018 | 7,032 | 6,824 | 988,329 |
| 26.05.18 | 7,014 | ▼ 107 | -1.50% | 7,126 | 7,153 | 6,824 | 1,106,141 |
| 26.05.15 | 7,121 | ▼ 87 | -1.21% | 7,274 | 7,344 | 7,042 | 1,431,480 |
| 26.05.14 | 7,208 | ▲ 198 | +2.82% | 7,032 | 7,208 | 6,967 | 1,225,614 |
| 26.05.13 | 7,010 | ▲ 33 | +0.47% | 7,042 | 7,078 | 6,940 | 1,025,214 |
| 26.05.12 | 6,977 | ▼ 120 | -1.69% | 7,087 | 7,157 | 6,875 | 2,452,037 |
| 26.05.11 | 7,097 | ▼ 223 | -3.05% | 7,260 | 7,260 | 7,027 | 3,755,801 |
| 26.05.08 | 7,320 | ▲ 51 | +0.70% | 7,296 | 7,357 | 7,246 | 1,153,637 |
| 26.05.07 | 7,269 | ▼ 167 | -2.25% | 7,366 | 7,431 | 7,238 | 4,709,933 |
| 26.05.06 | 7,436 | ▼ 441 | -5.60% | 7,877 | 7,882 | 7,385 | 6,205,323 |
| 26.05.04 | 7,877 | ▼ 20 | -0.25% | 7,897 | 7,970 | 7,853 | 2,182,700 |