조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 5,615 | ▲ 15 | +0.27% | 5,605 | 5,670 | 5,365 | 939,736 |
| 26.10.28 | 5,600 | ▼ 220 | -3.78% | 5,820 | 5,860 | 5,595 | 1,344,705 |
| 26.10.27 | 5,820 | ▼ 75 | -1.27% | 5,895 | 5,910 | 5,765 | 560,060 |
| 26.10.26 | 5,895 | ▼ 60 | -1.01% | 5,955 | 6,020 | 5,880 | 238,535 |
| 26.10.23 | 5,955 | ▼ 115 | -1.89% | 6,070 | 6,070 | 5,925 | 507,839 |
| 26.10.22 | 6,070 | ▲ 25 | +0.41% | 6,070 | 6,105 | 6,010 | 195,535 |
| 26.10.21 | 6,045 | ▼ 95 | -1.55% | 6,090 | 6,135 | 6,000 | 500,117 |
| 26.10.20 | 6,140 | ▲ 5 | +0.08% | 6,130 | 6,205 | 6,070 | 311,916 |
| 26.10.19 | 6,135 | ▲ 55 | +0.90% | 6,135 | 6,195 | 6,082 | 339,662 |
| 26.10.16 | 6,080 | ▲ 25 | +0.41% | 6,055 | 6,170 | 6,040 | 406,741 |
| 26.10.15 | 6,055 | ▼ 80 | -1.30% | 6,035 | 6,085 | 5,980 | 815,976 |
| 26.10.14 | 6,135 | ▼ 50 | -0.81% | 6,190 | 6,240 | 6,095 | 325,179 |
| 26.10.13 | 6,185 | ▲ 45 | +0.73% | 6,135 | 6,200 | 6,032 | 813,505 |
| 26.10.12 | 6,140 | ▼ 20 | -0.32% | 6,140 | 6,195 | 6,100 | 530,575 |
| 26.10.08 | 6,160 | ▼ 70 | -1.12% | 6,235 | 6,235 | 6,145 | 322,698 |
| 26.10.07 | 6,230 | ▲ 25 | +0.40% | 6,255 | 6,270 | 6,195 | 425,986 |
| 26.10.06 | 6,205 | ▲ 30 | +0.49% | 6,175 | 6,230 | 6,170 | 383,493 |
| 26.10.02 | 6,175 | ▲ 40 | +0.65% | 6,135 | 6,175 | 6,110 | 394,566 |
| 26.10.01 | 6,135 | ▼ 45 | -0.73% | 6,160 | 6,200 | 6,115 | 417,017 |
| 26.09.30 | 6,180 | ▼ 40 | -0.64% | 6,220 | 6,250 | 6,145 | 409,424 |