조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 5,913 | ▲ 134 | +2.32% | 5,789 | 5,938 | 5,789 | 451,104 |
| 26.06.30 | 5,779 | ▲ 15 | +0.26% | 5,789 | 5,851 | 5,764 | 282,867 |
| 26.06.29 | 5,764 | ▲ 201 | +3.61% | 5,583 | 5,804 | 5,549 | 539,582 |
| 26.06.26 | 5,563 | ▼ 70 | -1.24% | 5,638 | 5,667 | 5,445 | 774,442 |
| 26.06.25 | 5,633 | ▲ 46 | +0.82% | 5,605 | 5,734 | 5,605 | 627,940 |
| 26.06.24 | 5,587 | ▼ 51 | -0.90% | 5,648 | 5,686 | 5,506 | 1,500,116 |
| 26.06.23 | 5,638 | ▼ 86 | -1.50% | 5,737 | 5,795 | 5,633 | 1,108,325 |
| 26.06.22 | 5,724 | ▼ 46 | -0.80% | 5,770 | 5,856 | 5,689 | 797,253 |
| 26.06.19 | 5,770 | ▼ 142 | -2.40% | 5,877 | 5,877 | 5,663 | 1,565,207 |
| 26.06.18 | 5,912 | ▼ 339 | -5.42% | 6,251 | 6,275 | 5,892 | 1,767,346 |
| 26.06.17 | 6,251 | ▼ 250 | -3.85% | 6,501 | 6,514 | 6,242 | 1,301,166 |
| 26.06.16 | 6,501 | ▲ 5 | +0.08% | 6,491 | 6,539 | 6,402 | 594,509 |
| 26.06.15 | 6,496 | ▲ 62 | +0.96% | 6,434 | 6,548 | 6,373 | 690,865 |
| 26.06.12 | 6,434 | ▲ 18 | +0.28% | 6,491 | 6,496 | 6,331 | 925,628 |
| 26.06.11 | 6,416 | ▲ 75 | +1.18% | 6,336 | 6,421 | 6,246 | 848,259 |
| 26.06.10 | 6,341 | ▲ 66 | +1.05% | 6,284 | 6,364 | 6,260 | 1,078,821 |
| 26.06.09 | 6,275 | ▼ 9 | -0.14% | 6,303 | 6,439 | 6,265 | 1,761,358 |
| 26.06.08 | 6,284 | ▼ 311 | -4.72% | 6,341 | 6,453 | 6,246 | 1,145,961 |
| 26.06.05 | 6,595 | ▼ 38 | -0.57% | 6,646 | 6,708 | 6,473 | 812,418 |
| 26.06.04 | 6,633 | ▲ 142 | +2.19% | 6,524 | 6,651 | 6,501 | 993,488 |