조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,080 | - 0 | 0.00% | 2,080 | 2,100 | 2,070 | 2,230 |
| 26.05.14 | 2,080 | ▼ 10 | -0.48% | 2,075 | 2,080 | 2,060 | 6,743 |
| 26.05.13 | 2,090 | ▲ 20 | +0.97% | 2,050 | 2,090 | 2,050 | 6,654 |
| 26.05.12 | 2,070 | ▼ 20 | -0.96% | 2,075 | 2,085 | 2,040 | 17,529 |
| 26.05.11 | 2,090 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,070 | 668 |
| 26.05.08 | 2,095 | - 0 | 0.00% | 2,080 | 2,095 | 2,060 | 2,391 |
| 26.05.07 | 2,095 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,070 | 2,667 |
| 26.05.06 | 2,100 | - 0 | 0.00% | 2,095 | 2,105 | 2,080 | 749 |
| 26.05.04 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,080 | 12 |
| 26.04.30 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,095 | 10,440 |
| 26.04.29 | 2,105 | ▲ 55 | +2.68% | 2,050 | 2,105 | 2,045 | 25,109 |
| 26.04.28 | 2,050 | ▼ 15 | -0.73% | 2,060 | 2,065 | 2,045 | 17,764 |
| 26.04.27 | 2,065 | - 0 | 0.00% | 2,070 | 2,070 | 2,045 | 28,364 |
| 26.04.24 | 2,065 | ▼ 20 | -0.96% | 2,070 | 2,075 | 2,045 | 13,653 |
| 26.04.23 | 2,085 | ▼ 10 | -0.48% | 2,080 | 2,095 | 2,055 | 21,998 |
| 26.04.22 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,080 | 11,957 |
| 26.04.21 | 2,100 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,080 | 2,150 |
| 26.04.20 | 2,105 | ▼ 5 | -0.24% | 2,110 | 2,110 | 2,080 | 2,064 |
| 26.04.17 | 2,110 | ▼ 10 | -0.47% | 2,115 | 2,115 | 2,105 | 31 |
| 26.04.16 | 2,120 | - 0 | 0.00% | 2,120 | 2,120 | 2,115 | 103 |