조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,055 | - 0 | 0.00% | 2,045 | 2,055 | 2,045 | 329 |
| 26.10.13 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 10,485 |
| 26.10.12 | 2,055 | ▲ 3 | +0.15% | 2,045 | 2,055 | 2,045 | 2,526 |
| 26.10.08 | 2,052 | ▼ 8 | -0.39% | 2,050 | 2,055 | 2,050 | 5,222 |
| 26.10.07 | 2,060 | - 0 | 0.00% | 2,045 | 2,060 | 2,040 | 5,286 |
| 26.10.06 | 2,060 | ▲ 5 | +0.24% | 2,045 | 2,060 | 2,045 | 8,387 |
| 26.10.02 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 123 |
| 26.10.01 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 12,623 |
| 26.09.30 | 2,050 | ▲ 10 | +0.49% | 2,045 | 2,055 | 2,040 | 6,254 |
| 26.09.29 | 2,040 | - 0 | 0.00% | 2,040 | 2,050 | 2,035 | 268 |
| 26.09.28 | 2,040 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,035 | 5,409 |
| 26.09.23 | 2,035 | ▲ 5 | +0.25% | 2,050 | 2,050 | 2,030 | 922 |
| 26.09.22 | 2,030 | ▼ 5 | -0.25% | 2,055 | 2,055 | 2,030 | 17,158 |
| 26.09.21 | 2,035 | - 0 | 0.00% | 2,040 | 2,045 | 2,025 | 46,476 |
| 26.09.18 | 2,035 | - 0 | 0.00% | 2,045 | 2,045 | 2,030 | 175 |
| 26.09.17 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 4,422 |
| 26.09.16 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 5,644 |
| 26.09.15 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 308 |
| 26.09.14 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 4,389 |
| 26.09.11 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 1,532 |