조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,050 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,045 | 3,945 |
| 26.06.15 | 2,055 | ▼ 5 | -0.24% | 2,050 | 2,060 | 2,015 | 8,165 |
| 26.06.12 | 2,060 | - 0 | 0.00% | 2,060 | 2,105 | 2,055 | 1,449 |
| 26.06.11 | 2,060 | ▼ 10 | -0.48% | 2,050 | 2,060 | 2,010 | 5,036 |
| 26.06.10 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,065 | 15,620 |
| 26.06.09 | 2,065 | ▼ 10 | -0.48% | 2,060 | 2,075 | 2,040 | 3,991 |
| 26.06.08 | 2,075 | ▼ 15 | -0.72% | 2,085 | 2,085 | 2,040 | 11,060 |
| 26.06.05 | 2,090 | - 0 | 0.00% | 2,060 | 2,115 | 2,060 | 497 |
| 26.06.04 | 2,090 | ▲ 15 | +0.72% | 2,075 | 2,095 | 2,060 | 32,299 |
| 26.06.02 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,050 | 22,187 |
| 26.06.01 | 2,075 | ▼ 40 | -1.89% | 2,050 | 2,110 | 2,050 | 3,307 |
| 26.05.29 | 2,115 | ▲ 35 | +1.68% | 2,055 | 2,125 | 2,050 | 27,486 |
| 26.05.28 | 2,080 | - 0 | 0.00% | 2,065 | 2,080 | 2,065 | 1,256 |
| 26.05.27 | 2,080 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,070 | 1,581 |
| 26.05.26 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,070 | 436 |
| 26.05.22 | 2,095 | ▲ 15 | +0.72% | 2,070 | 2,100 | 2,060 | 3,971 |
| 26.05.21 | 2,080 | - 0 | 0.00% | 2,070 | 2,090 | 2,070 | 655 |
| 26.05.20 | 2,080 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,060 | 3,351 |
| 26.05.19 | 2,070 | ▼ 5 | -0.24% | 2,080 | 2,100 | 2,065 | 17,846 |
| 26.05.18 | 2,075 | ▼ 5 | -0.24% | 2,060 | 2,075 | 2,060 | 1,794 |