조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 13,376 | ▲ 172 | +1.30% | 13,456 | 13,466 | 13,366 | 454,687 |
| 26.05.22 | 13,204 | ▲ 183 | +1.41% | 13,060 | 13,224 | 13,060 | 516,671 |
| 26.05.21 | 13,021 | ▼ 49 | -0.37% | 12,991 | 13,036 | 12,942 | 1,003,892 |
| 26.05.20 | 13,070 | ▲ 74 | +0.57% | 13,006 | 13,085 | 13,006 | 395,402 |
| 26.05.19 | 12,996 | ▲ 246 | +1.93% | 12,853 | 13,011 | 12,853 | 423,659 |
| 26.05.18 | 12,750 | ▼ 103 | -0.80% | 12,828 | 12,833 | 12,735 | 500,110 |
| 26.05.15 | 12,853 | ▲ 99 | +0.78% | 12,759 | 12,888 | 12,759 | 592,284 |
| 26.05.14 | 12,754 | ▲ 14 | +0.11% | 12,764 | 12,774 | 12,725 | 243,507 |
| 26.05.13 | 12,740 | ▲ 80 | +0.63% | 12,710 | 12,807 | 12,710 | 461,973 |
| 26.05.12 | 12,660 | ▲ 133 | +1.06% | 12,615 | 12,670 | 12,591 | 563,273 |
| 26.05.11 | 12,527 | ▲ 35 | +0.28% | 12,492 | 12,557 | 12,462 | 767,867 |
| 26.05.08 | 12,492 | ▲ 79 | +0.64% | 12,413 | 12,492 | 12,394 | 613,994 |
| 26.05.07 | 12,413 | ▼ 64 | -0.51% | 12,403 | 12,425 | 12,364 | 582,474 |
| 26.05.06 | 12,477 | ▼ 90 | -0.72% | 12,567 | 12,572 | 12,442 | 889,027 |
| 26.05.04 | 12,567 | ▲ 20 | +0.16% | 12,635 | 12,665 | 12,567 | 511,524 |
| 26.04.30 | 12,547 | ▲ 30 | +0.24% | 12,586 | 12,605 | 12,532 | 371,396 |
| 26.04.29 | 12,517 | ▲ 118 | +0.95% | 12,462 | 12,517 | 12,423 | 500,406 |
| 26.04.28 | 12,399 | ▼ 4 | -0.03% | 12,399 | 12,403 | 12,369 | 349,430 |
| 26.04.27 | 12,403 | ▼ 124 | -0.99% | 12,452 | 12,462 | 12,374 | 796,612 |
| 26.04.24 | 12,527 | ▲ 109 | +0.88% | 12,562 | 12,562 | 12,487 | 737,493 |