조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 13,273 | ▲ 84 | +0.64% | 13,214 | 13,283 | 13,209 | 404,534 |
| 26.06.23 | 13,189 | ▼ 15 | -0.11% | 13,204 | 13,253 | 13,130 | 330,599 |
| 26.06.22 | 13,204 | ▲ 109 | +0.83% | 13,095 | 13,204 | 13,095 | 474,332 |
| 26.06.19 | 13,095 | ▼ 109 | -0.83% | 13,204 | 13,214 | 13,080 | 376,908 |
| 26.06.18 | 13,204 | ▼ 64 | -0.48% | 13,209 | 13,214 | 13,135 | 385,257 |
| 26.06.17 | 13,268 | ▼ 54 | -0.41% | 13,288 | 13,303 | 13,229 | 277,639 |
| 26.06.16 | 13,322 | ▼ 120 | -0.89% | 13,322 | 13,352 | 13,298 | 328,665 |
| 26.06.15 | 13,442 | ▲ 115 | +0.86% | 13,382 | 13,442 | 13,312 | 518,128 |
| 26.06.12 | 13,327 | ▲ 44 | +0.33% | 13,307 | 13,357 | 13,278 | 232,747 |
| 26.06.11 | 13,283 | - 0 | 0.00% | 13,253 | 13,297 | 13,189 | 393,670 |
| 26.06.10 | 13,283 | ▲ 69 | +0.52% | 13,287 | 13,311 | 13,209 | 390,203 |
| 26.06.09 | 13,214 | ▼ 122 | -0.91% | 13,316 | 13,356 | 13,199 | 448,805 |
| 26.06.08 | 13,336 | ▼ 190 | -1.40% | 13,516 | 13,516 | 13,336 | 496,860 |
| 26.06.05 | 13,526 | ▲ 195 | +1.46% | 13,426 | 13,589 | 13,421 | 509,070 |
| 26.06.04 | 13,331 | ▲ 206 | +1.57% | 13,273 | 13,341 | 13,243 | 436,330 |
| 26.06.02 | 13,125 | ▼ 44 | -0.33% | 13,105 | 13,159 | 13,060 | 456,894 |
| 26.06.01 | 13,169 | ▼ 69 | -0.52% | 13,243 | 13,287 | 13,140 | 597,928 |
| 26.05.29 | 13,238 | ▲ 9 | +0.07% | 13,164 | 13,248 | 13,150 | 645,200 |
| 26.05.28 | 13,229 | ▼ 34 | -0.26% | 13,219 | 13,278 | 13,214 | 474,134 |
| 26.05.27 | 13,263 | ▼ 113 | -0.84% | 13,297 | 13,302 | 13,234 | 365,220 |