조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 12,530 | ▲ 20 | +0.16% | 12,535 | 12,555 | 12,510 | 477,125 |
| 26.10.21 | 12,510 | ▲ 60 | +0.48% | 12,500 | 12,560 | 12,485 | 144,974 |
| 26.10.20 | 12,450 | ▼ 45 | -0.36% | 12,475 | 12,475 | 12,405 | 201,316 |
| 26.10.19 | 12,495 | ▲ 95 | +0.77% | 12,490 | 12,555 | 12,470 | 312,982 |
| 26.10.16 | 12,400 | ▼ 40 | -0.32% | 12,440 | 12,555 | 12,400 | 444,726 |
| 26.10.15 | 12,440 | ▲ 230 | +1.88% | 12,305 | 12,465 | 12,305 | 376,338 |
| 26.10.14 | 12,210 | ▼ 44 | -0.36% | 12,230 | 12,230 | 12,170 | 189,857 |
| 26.10.13 | 12,254 | ▲ 204 | +1.69% | 12,130 | 12,254 | 12,110 | 273,463 |
| 26.10.12 | 12,050 | ▲ 149 | +1.25% | 12,084 | 12,084 | 12,025 | 216,706 |
| 26.10.08 | 11,901 | ▼ 119 | -0.99% | 11,985 | 11,985 | 11,891 | 525,211 |
| 26.10.07 | 12,020 | ▼ 9 | -0.07% | 12,049 | 12,054 | 12,000 | 203,077 |
| 26.10.06 | 12,029 | ▼ 51 | -0.42% | 12,049 | 12,049 | 11,995 | 374,545 |
| 26.10.02 | 12,080 | ▼ 5 | -0.04% | 12,124 | 12,184 | 12,075 | 296,841 |
| 26.10.01 | 12,085 | ▼ 89 | -0.73% | 12,124 | 12,134 | 12,070 | 587,759 |
| 26.09.30 | 12,174 | ▼ 66 | -0.54% | 12,174 | 12,239 | 12,155 | 280,645 |
| 26.09.29 | 12,240 | ▼ 143 | -1.15% | 12,299 | 12,304 | 12,215 | 249,199 |
| 26.09.28 | 12,383 | ▼ 50 | -0.40% | 12,314 | 12,383 | 12,274 | 686,483 |
| 26.09.23 | 12,433 | ▼ 21 | -0.17% | 12,379 | 12,433 | 12,319 | 451,834 |
| 26.09.22 | 12,454 | ▼ 208 | -1.64% | 12,573 | 12,578 | 12,404 | 663,609 |
| 26.09.21 | 12,662 | ▼ 50 | -0.39% | 12,687 | 12,697 | 12,653 | 266,947 |