조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,770 | ▼ 70 | -1.02% | 6,800 | 7,060 | 6,570 | 93,614 |
| 26.05.14 | 6,840 | - 0 | 0.00% | 6,730 | 6,870 | 6,600 | 58,275 |
| 26.05.13 | 6,840 | ▼ 130 | -1.87% | 7,100 | 7,100 | 6,640 | 56,033 |
| 26.05.12 | 6,970 | ▼ 190 | -2.65% | 7,030 | 7,150 | 6,800 | 139,665 |
| 26.05.11 | 7,160 | ▼ 510 | -6.65% | 7,670 | 7,700 | 7,040 | 130,964 |
| 26.05.08 | 7,670 | ▼ 80 | -1.03% | 7,760 | 7,820 | 7,570 | 85,045 |
| 26.05.07 | 7,750 | ▼ 220 | -2.76% | 7,970 | 7,980 | 7,750 | 61,316 |
| 26.05.06 | 7,970 | ▼ 330 | -3.98% | 8,330 | 8,330 | 7,760 | 64,082 |
| 26.05.04 | 8,300 | ▼ 70 | -0.84% | 8,450 | 8,650 | 8,300 | 38,798 |
| 26.04.30 | 8,370 | ▼ 210 | -2.45% | 8,660 | 8,660 | 8,370 | 38,169 |
| 26.04.29 | 8,580 | ▼ 40 | -0.46% | 8,710 | 8,870 | 8,580 | 35,250 |
| 26.04.28 | 8,620 | ▼ 70 | -0.81% | 8,750 | 8,750 | 8,480 | 39,651 |
| 26.04.27 | 8,690 | ▼ 160 | -1.81% | 8,860 | 8,890 | 8,690 | 94,774 |
| 26.04.24 | 8,850 | ▲ 330 | +3.87% | 8,580 | 9,200 | 8,580 | 137,060 |
| 26.04.23 | 8,520 | ▲ 150 | +1.79% | 8,380 | 8,740 | 8,380 | 87,744 |
| 26.04.22 | 8,370 | ▼ 140 | -1.65% | 8,510 | 8,510 | 8,320 | 32,607 |
| 26.04.21 | 8,510 | ▼ 30 | -0.35% | 8,540 | 8,600 | 8,420 | 51,606 |
| 26.04.20 | 8,540 | ▼ 210 | -2.40% | 8,750 | 8,820 | 8,460 | 93,368 |
| 26.04.17 | 8,750 | ▼ 10 | -0.11% | 8,810 | 8,880 | 8,590 | 63,307 |
| 26.04.16 | 8,760 | ▼ 310 | -3.42% | 9,070 | 9,170 | 8,750 | 120,306 |