조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,200 | ▲ 820 | +6.62% | 12,570 | 13,260 | 12,410 | 310,453 |
| 26.10.13 | 12,380 | ▲ 660 | +5.63% | 11,710 | 12,380 | 11,400 | 200,518 |
| 26.10.12 | 11,720 | ▼ 90 | -0.76% | 11,760 | 11,830 | 11,420 | 43,374 |
| 26.10.08 | 11,810 | ▲ 30 | +0.25% | 11,910 | 12,030 | 11,600 | 65,278 |
| 26.10.07 | 11,780 | ▲ 310 | +2.70% | 11,470 | 11,960 | 11,440 | 88,768 |
| 26.10.06 | 11,470 | ▼ 60 | -0.52% | 11,740 | 11,880 | 11,360 | 35,625 |
| 26.10.02 | 11,530 | ▲ 10 | +0.09% | 11,500 | 11,600 | 11,370 | 24,961 |
| 26.10.01 | 11,520 | ▲ 120 | +1.05% | 11,590 | 11,590 | 10,910 | 30,904 |
| 26.09.30 | 11,400 | ▼ 170 | -1.47% | 11,620 | 11,790 | 11,300 | 21,974 |
| 26.09.29 | 11,570 | ▼ 260 | -2.20% | 11,790 | 11,990 | 11,420 | 30,102 |
| 26.09.28 | 11,830 | ▼ 130 | -1.09% | 11,960 | 12,170 | 11,640 | 50,174 |
| 26.09.23 | 11,960 | ▲ 650 | +5.75% | 11,310 | 12,050 | 11,310 | 74,512 |
| 26.09.22 | 11,310 | ▼ 50 | -0.44% | 11,590 | 11,590 | 11,210 | 20,837 |
| 26.09.21 | 11,360 | ▼ 330 | -2.82% | 11,690 | 11,790 | 11,300 | 40,090 |
| 26.09.18 | 11,690 | ▲ 310 | +2.72% | 11,380 | 11,770 | 11,310 | 76,986 |
| 26.09.17 | 11,380 | ▼ 200 | -1.73% | 11,580 | 11,580 | 11,210 | 49,742 |
| 26.09.16 | 11,580 | ▲ 150 | +1.31% | 11,430 | 11,770 | 11,230 | 65,701 |
| 26.09.15 | 11,430 | ▼ 130 | -1.12% | 11,220 | 11,600 | 11,000 | 39,387 |
| 26.09.14 | 11,560 | ▼ 230 | -1.95% | 11,550 | 12,240 | 11,420 | 88,812 |
| 26.09.11 | 11,790 | ▲ 800 | +7.28% | 11,500 | 12,820 | 11,310 | 334,117 |