조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,050 | ▼ 30 | -0.42% | 7,100 | 7,220 | 6,900 | 79,988 |
| 26.06.15 | 7,080 | ▼ 20 | -0.28% | 7,100 | 7,240 | 7,030 | 74,262 |
| 26.06.12 | 7,100 | ▲ 20 | +0.28% | 7,140 | 7,350 | 7,010 | 72,916 |
| 26.06.11 | 7,080 | ▲ 250 | +3.66% | 6,820 | 7,250 | 6,610 | 94,668 |
| 26.06.10 | 6,830 | ▲ 240 | +3.64% | 6,560 | 6,900 | 6,550 | 80,319 |
| 26.06.09 | 6,590 | ▲ 520 | +8.57% | 6,040 | 6,780 | 6,040 | 87,711 |
| 26.06.08 | 6,070 | ▼ 740 | -10.87% | 6,240 | 6,590 | 6,070 | 69,418 |
| 26.06.05 | 6,810 | ▲ 90 | +1.34% | 6,590 | 6,960 | 6,430 | 71,305 |
| 26.06.04 | 6,720 | ▼ 10 | -0.15% | 6,670 | 6,940 | 6,580 | 66,268 |
| 26.06.02 | 6,730 | ▼ 240 | -3.44% | 6,970 | 7,000 | 6,360 | 94,993 |
| 26.06.01 | 6,970 | ▲ 760 | +12.24% | 6,070 | 7,130 | 5,610 | 259,488 |
| 26.05.29 | 6,210 | ▼ 240 | -3.72% | 6,420 | 6,440 | 6,060 | 48,213 |
| 26.05.28 | 6,450 | ▲ 70 | +1.10% | 6,320 | 6,450 | 6,090 | 54,410 |
| 26.05.27 | 6,380 | ▼ 290 | -4.35% | 6,660 | 6,700 | 6,250 | 52,615 |
| 26.05.26 | 6,670 | ▼ 220 | -3.19% | 6,930 | 6,960 | 6,650 | 34,024 |
| 26.05.22 | 6,890 | ▲ 340 | +5.19% | 6,510 | 6,910 | 6,510 | 66,963 |
| 26.05.21 | 6,550 | ▲ 170 | +2.66% | 6,450 | 7,010 | 6,450 | 169,530 |
| 26.05.20 | 6,380 | ▼ 180 | -2.74% | 6,510 | 6,800 | 6,280 | 38,027 |
| 26.05.19 | 6,560 | ▼ 120 | -1.80% | 6,640 | 6,990 | 6,250 | 57,013 |
| 26.05.18 | 6,680 | ▼ 90 | -1.33% | 6,770 | 6,790 | 6,110 | 55,643 |