조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 34,400 | ▼ 2,200 | -6.01% | 36,500 | 36,550 | 33,400 | 84,328 |
| 26.05.27 | 36,600 | ▼ 2,600 | -6.63% | 39,400 | 39,850 | 36,450 | 143,343 |
| 26.05.26 | 39,200 | ▼ 550 | -1.38% | 39,750 | 40,700 | 38,200 | 186,400 |
| 26.05.22 | 39,750 | ▲ 4,250 | +11.97% | 36,200 | 40,650 | 35,300 | 338,777 |
| 26.05.21 | 35,500 | ▲ 4,200 | +13.42% | 33,000 | 37,250 | 33,000 | 300,885 |
| 26.05.20 | 31,300 | ▲ 1,200 | +3.99% | 30,300 | 31,950 | 28,250 | 78,230 |
| 26.05.19 | 30,100 | ▼ 1,100 | -3.53% | 31,200 | 32,050 | 29,500 | 50,063 |
| 26.05.18 | 31,200 | ▼ 1,050 | -3.26% | 32,300 | 32,300 | 29,300 | 81,116 |
| 26.05.15 | 32,250 | ▼ 850 | -2.57% | 37,450 | 38,250 | 31,400 | 195,807 |
| 26.05.14 | 33,100 | ▲ 650 | +2.00% | 32,500 | 33,800 | 31,000 | 73,710 |
| 26.05.13 | 32,450 | - 0 | 0.00% | 31,900 | 32,450 | 30,000 | 54,477 |
| 26.05.12 | 32,450 | ▼ 1,550 | -4.56% | 34,200 | 35,650 | 31,600 | 99,166 |
| 26.05.11 | 34,000 | ▲ 1,850 | +5.75% | 32,250 | 34,000 | 31,750 | 62,376 |
| 26.05.08 | 32,150 | ▼ 1,300 | -3.89% | 33,450 | 33,950 | 31,750 | 87,582 |
| 26.05.07 | 33,450 | ▼ 2,600 | -7.21% | 36,050 | 36,050 | 32,500 | 145,548 |
| 26.05.06 | 36,050 | ▲ 900 | +2.56% | 35,200 | 37,000 | 34,250 | 139,640 |
| 26.05.04 | 35,150 | ▲ 600 | +1.74% | 34,600 | 36,200 | 34,600 | 100,198 |
| 26.04.30 | 34,550 | ▲ 600 | +1.77% | 33,950 | 37,300 | 33,850 | 247,449 |
| 26.04.29 | 33,950 | ▼ 450 | -1.31% | 33,950 | 34,250 | 33,300 | 64,185 |
| 26.04.28 | 34,400 | ▼ 1,150 | -3.23% | 35,550 | 35,550 | 34,400 | 93,308 |