조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 20,750 | ▼ 1,450 | -6.53% | 21,950 | 22,200 | 20,100 | 94,359 |
| 26.06.25 | 22,200 | ▼ 1,500 | -6.33% | 23,500 | 24,350 | 21,900 | 87,914 |
| 26.06.24 | 23,700 | ▼ 200 | -0.84% | 23,850 | 24,500 | 22,550 | 41,621 |
| 26.06.23 | 23,900 | ▼ 2,800 | -10.49% | 26,100 | 26,700 | 23,750 | 46,569 |
| 26.06.22 | 26,700 | ▼ 350 | -1.29% | 26,450 | 27,550 | 26,050 | 22,866 |
| 26.06.19 | 27,050 | ▼ 1,800 | -6.24% | 28,850 | 28,950 | 26,800 | 53,519 |
| 26.06.18 | 28,850 | ▼ 950 | -3.19% | 29,800 | 29,850 | 28,300 | 25,120 |
| 26.06.17 | 29,800 | ▼ 550 | -1.81% | 30,350 | 30,600 | 29,450 | 22,445 |
| 26.06.16 | 30,350 | ▲ 300 | +1.00% | 30,900 | 30,900 | 29,325 | 27,632 |
| 26.06.15 | 30,050 | ▼ 800 | -2.59% | 31,450 | 33,700 | 29,500 | 45,185 |
| 26.06.12 | 30,850 | ▲ 2,450 | +8.63% | 29,150 | 32,150 | 28,550 | 65,563 |
| 26.06.11 | 28,400 | ▲ 2,000 | +7.58% | 26,200 | 28,700 | 25,650 | 55,584 |
| 26.06.10 | 26,400 | ▼ 1,350 | -4.86% | 28,350 | 28,700 | 25,550 | 43,930 |
| 26.06.09 | 27,750 | ▲ 2,800 | +11.22% | 25,050 | 29,750 | 25,050 | 57,959 |
| 26.06.08 | 24,950 | ▼ 3,300 | -11.68% | 25,550 | 27,500 | 24,950 | 54,754 |
| 26.06.05 | 28,250 | ▼ 550 | -1.91% | 28,300 | 29,300 | 26,450 | 57,919 |
| 26.06.04 | 28,800 | ▼ 250 | -0.86% | 29,200 | 30,800 | 28,800 | 41,836 |
| 26.06.02 | 29,050 | ▼ 1,550 | -5.07% | 30,600 | 30,700 | 27,550 | 85,395 |
| 26.06.01 | 30,600 | ▼ 1,350 | -4.23% | 31,950 | 32,200 | 30,000 | 83,151 |
| 26.05.29 | 31,950 | ▼ 2,450 | -7.12% | 34,600 | 35,250 | 30,800 | 100,281 |