조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 19,380 | ▼ 1,170 | -5.69% | 20,000 | 20,700 | 19,360 | 22,152 |
| 26.10.23 | 20,550 | - 0 | 0.00% | 20,000 | 20,950 | 19,440 | 13,599 |
| 26.10.22 | 20,550 | ▼ 1,350 | -6.16% | 22,050 | 22,050 | 20,500 | 8,005 |
| 26.10.21 | 21,900 | ▲ 300 | +1.39% | 21,600 | 22,150 | 21,500 | 9,664 |
| 26.10.20 | 21,600 | ▼ 900 | -4.00% | 22,350 | 22,650 | 21,050 | 7,731 |
| 26.10.19 | 22,500 | ▲ 950 | +4.41% | 21,300 | 22,500 | 21,100 | 11,934 |
| 26.10.16 | 21,550 | ▲ 750 | +3.61% | 21,250 | 22,100 | 20,900 | 11,768 |
| 26.10.15 | 20,800 | ▼ 2,200 | -9.57% | 22,400 | 22,400 | 20,400 | 25,131 |
| 26.10.14 | 23,000 | ▲ 100 | +0.44% | 23,000 | 24,000 | 22,650 | 21,160 |
| 26.10.13 | 22,900 | ▼ 950 | -3.98% | 23,050 | 23,900 | 22,000 | 28,963 |
| 26.10.12 | 23,850 | ▼ 50 | -0.21% | 23,650 | 24,850 | 23,500 | 31,210 |
| 26.10.08 | 23,900 | ▲ 850 | +3.69% | 23,100 | 24,400 | 22,600 | 36,952 |
| 26.10.07 | 23,050 | ▼ 950 | -3.96% | 24,000 | 24,250 | 23,050 | 14,985 |
| 26.10.06 | 24,000 | ▼ 350 | -1.44% | 24,500 | 24,700 | 23,750 | 26,786 |
| 26.10.02 | 24,350 | ▼ 350 | -1.42% | 24,750 | 24,950 | 24,200 | 29,873 |
| 26.10.01 | 24,700 | ▲ 1,500 | +6.47% | 23,200 | 24,700 | 22,900 | 19,743 |
| 26.09.30 | 23,200 | ▼ 50 | -0.22% | 23,300 | 24,050 | 23,100 | 13,112 |
| 26.09.29 | 23,250 | ▼ 100 | -0.43% | 23,250 | 23,500 | 22,650 | 11,328 |
| 26.09.28 | 23,350 | ▲ 550 | +2.41% | 23,000 | 23,400 | 22,800 | 7,240 |
| 26.09.23 | 22,800 | ▲ 200 | +0.88% | 22,700 | 23,100 | 22,650 | 12,019 |