조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,040 | - 0 | 0.00% | 2,040 | 2,050 | 2,035 | 4,862 |
| 26.05.14 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,005 | 28,422 |
| 26.05.13 | 2,035 | - 0 | 0.00% | 2,040 | 2,050 | 2,035 | 2,865 |
| 26.05.12 | 2,035 | - 0 | 0.00% | 2,050 | 2,050 | 2,035 | 8,230 |
| 26.05.11 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,060 | 2,030 | 21,149 |
| 26.05.08 | 2,040 | ▼ 15 | -0.73% | 2,055 | 2,055 | 2,040 | 5,265 |
| 26.05.07 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,050 | 102 |
| 26.05.06 | 2,060 | - 0 | 0.00% | 2,045 | 2,060 | 2,045 | 2,761 |
| 26.05.04 | 2,060 | ▲ 5 | +0.24% | 2,050 | 2,060 | 2,050 | 758 |
| 26.04.30 | 2,055 | - 0 | 0.00% | 2,045 | 2,055 | 2,040 | 3,289 |
| 26.04.29 | 2,055 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,050 | 1,873 |
| 26.04.28 | 2,050 | - 0 | 0.00% | 2,040 | 2,050 | 2,040 | 131 |
| 26.04.27 | 2,050 | ▼ 10 | -0.49% | 2,060 | 2,070 | 2,045 | 8,531 |
| 26.04.24 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,040 | 28,161 |
| 26.04.23 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,065 | 641 |
| 26.04.22 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,060 | 1,266 |
| 26.04.21 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 15,633 |
| 26.04.20 | 2,065 | ▼ 10 | -0.48% | 2,075 | 2,075 | 2,065 | 426 |
| 26.04.17 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,070 | 11,839 |
| 26.04.16 | 2,070 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,070 | 4,012 |