본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,020▼ 10-0.49%2,0302,0302,0152,791
26.06.152,030▲ 5+0.25%2,0252,0302,025160
26.06.122,025▲ 10+0.50%2,0152,0252,01529,941
26.06.112,015- 00.00%2,0152,0152,00512,205
26.06.102,015▼ 5-0.25%2,0202,0202,0154,405
26.06.092,020▲ 15+0.75%2,0102,0252,0106,789
26.06.082,005▼ 25-1.23%2,0252,0252,00522,470
26.06.052,030▲ 5+0.25%2,0202,0302,0105,620
26.06.042,025▲ 5+0.25%2,0352,0352,02539
26.06.022,020▲ 5+0.25%2,0152,0302,01541,953
26.06.012,015▼ 10-0.49%2,0252,0252,01015,197
26.05.292,025▲ 5+0.25%2,0352,0352,02516,905
26.05.282,020▼ 15-0.74%2,0352,0402,0203,608
26.05.272,035▼ 10-0.49%2,0452,0452,0304,041
26.05.262,045▼ 5-0.24%2,0352,0502,0302,384
26.05.222,050▲ 10+0.49%2,0452,0502,04090,546
26.05.212,040▲ 10+0.49%2,0302,0452,0258,450
26.05.202,030▼ 5-0.25%2,0352,0352,0252,191
26.05.192,035▼ 5-0.25%2,0352,0452,010113,636
26.05.182,040- 00.00%2,0352,0502,0357,028