조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,035 | 1,244 |
| 26.10.13 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,035 | 7,724 |
| 26.10.12 | 2,045 | ▲ 3 | +0.15% | 2,035 | 2,050 | 2,035 | 1,069 |
| 26.10.08 | 2,042 | ▼ 3 | -0.15% | 2,035 | 2,050 | 2,035 | 1,312 |
| 26.10.07 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 6,489 |
| 26.10.06 | 2,040 | ▼ 5 | -0.24% | 2,035 | 2,050 | 2,035 | 7,512 |
| 26.10.02 | 2,045 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,045 | 259 |
| 26.10.01 | 2,040 | ▼ 5 | -0.24% | 2,035 | 2,040 | 2,030 | 25,671 |
| 26.09.30 | 2,045 | ▲ 10 | +0.49% | 2,045 | 2,050 | 2,040 | 14,145 |
| 26.09.29 | 2,035 | - 0 | 0.00% | 2,040 | 2,045 | 2,032 | 6,275 |
| 26.09.28 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,015 | 44,315 |
| 26.09.23 | 2,030 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,015 | 20,943 |
| 26.09.22 | 2,025 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,020 | 1,523 |
| 26.09.21 | 2,030 | - 0 | 0.00% | 2,020 | 2,030 | 2,020 | 134 |
| 26.09.18 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 118 |
| 26.09.17 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 9,648 |
| 26.09.16 | 2,035 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 1,395 |
| 26.09.15 | 2,035 | ▲ 5 | +0.25% | 2,015 | 2,035 | 2,015 | 33,540 |
| 26.09.14 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,025 | 3,708 |
| 26.09.11 | 2,030 | - 0 | 0.00% | 2,025 | 2,035 | 2,020 | 4,993 |