조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 67,400 | ▼ 3,900 | -5.47% | 70,700 | 72,100 | 66,600 | 493,479 |
| 26.05.18 | 71,300 | ▲ 700 | +0.99% | 68,500 | 74,100 | 66,000 | 501,625 |
| 26.05.15 | 70,600 | ▼ 7,600 | -9.72% | 78,800 | 79,100 | 69,000 | 1,051,420 |
| 26.05.14 | 78,200 | ▼ 2,800 | -3.46% | 80,500 | 80,600 | 75,800 | 584,420 |
| 26.05.13 | 81,000 | ▲ 800 | +1.00% | 79,100 | 86,500 | 75,800 | 1,041,521 |
| 26.05.12 | 80,200 | ▲ 1,000 | +1.26% | 81,000 | 90,000 | 78,500 | 1,974,793 |
| 26.05.11 | 79,200 | ▼ 800 | -1.00% | 82,000 | 84,200 | 78,400 | 604,051 |
| 26.05.08 | 80,000 | ▼ 3,000 | -3.61% | 80,900 | 82,500 | 78,400 | 676,289 |
| 26.05.07 | 83,000 | ▼ 6,700 | -7.47% | 89,000 | 89,200 | 81,500 | 1,015,177 |
| 26.05.06 | 89,700 | ▲ 1,000 | +1.13% | 92,000 | 92,000 | 86,900 | 743,245 |
| 26.05.04 | 88,700 | ▲ 2,500 | +2.90% | 88,000 | 91,800 | 86,000 | 1,132,198 |
| 26.04.30 | 86,200 | ▲ 4,500 | +5.51% | 82,500 | 91,800 | 81,000 | 2,145,909 |
| 26.04.29 | 81,700 | ▼ 4,800 | -5.55% | 84,500 | 88,700 | 77,000 | 1,092,636 |
| 26.04.28 | 86,500 | ▼ 2,300 | -2.59% | 87,300 | 89,200 | 84,200 | 677,548 |
| 26.04.27 | 88,800 | ▲ 7,000 | +8.56% | 83,300 | 92,500 | 81,700 | 2,353,881 |
| 26.04.24 | 81,800 | ▲ 1,900 | +2.38% | 79,300 | 83,800 | 79,100 | 570,847 |
| 26.04.23 | 79,900 | ▼ 2,300 | -2.80% | 82,900 | 82,900 | 78,200 | 613,734 |
| 26.04.22 | 82,200 | ▼ 3,400 | -3.97% | 84,400 | 84,400 | 80,500 | 594,462 |
| 26.04.21 | 85,600 | ▲ 700 | +0.82% | 85,700 | 85,800 | 82,600 | 630,694 |
| 26.04.20 | 84,900 | ▲ 5,600 | +7.06% | 80,900 | 88,400 | 80,800 | 1,554,051 |