조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 40,550 | ▲ 2,650 | +6.99% | 38,250 | 40,850 | 37,650 | 186,223 |
| 26.10.15 | 37,900 | ▼ 4,350 | -10.30% | 39,900 | 40,500 | 36,800 | 269,627 |
| 26.10.14 | 42,250 | ▼ 2,100 | -4.74% | 44,300 | 44,350 | 41,400 | 285,483 |
| 26.10.13 | 44,350 | ▼ 1,900 | -4.11% | 44,000 | 45,150 | 42,050 | 179,138 |
| 26.10.12 | 46,250 | ▼ 2,800 | -5.71% | 48,100 | 49,400 | 46,100 | 109,194 |
| 26.10.08 | 49,050 | ▼ 350 | -0.71% | 49,700 | 50,500 | 48,250 | 112,013 |
| 26.10.07 | 49,400 | ▼ 1,900 | -3.70% | 51,700 | 51,700 | 49,300 | 116,824 |
| 26.10.06 | 51,300 | ▲ 300 | +0.59% | 52,100 | 52,500 | 50,800 | 201,751 |
| 26.10.02 | 51,000 | ▼ 1,300 | -2.49% | 52,400 | 53,000 | 50,600 | 205,211 |
| 26.10.01 | 52,300 | ▲ 1,900 | +3.77% | 50,000 | 52,600 | 49,650 | 218,039 |
| 26.09.30 | 50,400 | ▲ 1,350 | +2.75% | 49,200 | 50,800 | 48,850 | 200,083 |
| 26.09.29 | 49,050 | ▲ 2,800 | +6.05% | 45,850 | 49,050 | 45,600 | 209,691 |
| 26.09.28 | 46,250 | ▼ 1,700 | -3.55% | 47,550 | 47,550 | 46,250 | 114,067 |
| 26.09.23 | 47,950 | ▲ 200 | +0.42% | 48,300 | 48,850 | 47,000 | 128,005 |
| 26.09.22 | 47,750 | ▲ 1,000 | +2.14% | 48,200 | 49,600 | 47,300 | 200,230 |
| 26.09.21 | 46,750 | ▼ 1,200 | -2.50% | 47,850 | 47,900 | 46,500 | 162,105 |
| 26.09.18 | 47,950 | ▲ 3,050 | +6.79% | 46,000 | 48,300 | 45,400 | 331,581 |
| 26.09.17 | 44,900 | ▼ 100 | -0.22% | 44,750 | 45,500 | 44,650 | 144,812 |
| 26.09.16 | 45,000 | ▲ 550 | +1.24% | 44,300 | 45,000 | 43,650 | 70,217 |
| 26.09.15 | 44,450 | ▼ 250 | -0.56% | 44,350 | 44,900 | 43,200 | 152,451 |