조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 70,000 | ▼ 2,000 | -2.78% | 71,600 | 71,600 | 68,300 | 289,063 |
| 26.06.17 | 72,000 | ▲ 500 | +0.70% | 71,100 | 72,400 | 69,900 | 238,423 |
| 26.06.16 | 71,500 | ▼ 1,600 | -2.19% | 74,900 | 75,700 | 70,600 | 307,751 |
| 26.06.15 | 73,100 | ▼ 2,200 | -2.92% | 76,400 | 76,500 | 71,500 | 590,387 |
| 26.06.12 | 75,300 | ▲ 5,000 | +7.11% | 73,100 | 82,000 | 71,800 | 1,308,728 |
| 26.06.11 | 70,300 | ▲ 2,500 | +3.69% | 67,900 | 73,400 | 66,500 | 626,049 |
| 26.06.10 | 67,800 | ▲ 1,300 | +1.95% | 64,500 | 72,300 | 64,500 | 511,285 |
| 26.06.09 | 66,500 | ▲ 1,800 | +2.78% | 66,500 | 69,000 | 64,300 | 452,856 |
| 26.06.08 | 64,700 | ▼ 6,800 | -9.51% | 64,000 | 69,000 | 63,300 | 647,035 |
| 26.06.05 | 71,500 | ▼ 8,000 | -10.06% | 74,400 | 76,300 | 69,200 | 732,037 |
| 26.06.04 | 79,500 | ▲ 11,800 | +17.43% | 66,500 | 82,000 | 65,700 | 2,239,055 |
| 26.06.02 | 67,700 | ▼ 3,100 | -4.38% | 69,000 | 70,000 | 64,200 | 599,369 |
| 26.06.01 | 70,800 | ▲ 3,700 | +5.51% | 70,900 | 75,400 | 67,300 | 1,016,619 |
| 26.05.29 | 67,100 | ▼ 200 | -0.30% | 68,200 | 68,600 | 65,100 | 356,465 |
| 26.05.28 | 67,300 | ▼ 800 | -1.17% | 67,900 | 68,800 | 64,800 | 501,757 |
| 26.05.27 | 68,100 | ▼ 4,100 | -5.68% | 74,700 | 74,900 | 67,000 | 599,581 |
| 26.05.26 | 72,200 | ▲ 600 | +0.84% | 73,500 | 75,000 | 71,800 | 304,330 |
| 26.05.22 | 71,600 | ▼ 1,100 | -1.51% | 73,200 | 74,200 | 71,100 | 347,537 |
| 26.05.21 | 72,700 | ▲ 6,900 | +10.49% | 68,100 | 73,300 | 68,100 | 342,992 |
| 26.05.20 | 65,800 | ▼ 1,600 | -2.37% | 67,500 | 68,500 | 64,700 | 307,500 |