조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,400 | ▼ 2,850 | -7.45% | 38,500 | 38,850 | 34,500 | 899,685 |
| 26.05.14 | 38,250 | ▲ 650 | +1.73% | 37,950 | 38,650 | 36,150 | 861,928 |
| 26.05.13 | 37,600 | ▼ 1,250 | -3.22% | 37,500 | 38,650 | 36,150 | 1,045,893 |
| 26.05.12 | 38,850 | ▼ 1,000 | -2.51% | 40,950 | 41,000 | 35,600 | 2,152,902 |
| 26.05.11 | 39,850 | ▼ 1,350 | -3.28% | 41,850 | 41,900 | 39,450 | 1,050,061 |
| 26.05.08 | 41,200 | ▼ 1,550 | -3.63% | 42,000 | 43,800 | 40,600 | 1,109,557 |
| 26.05.07 | 42,750 | ▼ 2,850 | -6.25% | 45,600 | 46,600 | 42,550 | 1,419,013 |
| 26.05.06 | 45,600 | ▼ 3,200 | -6.56% | 49,900 | 50,000 | 45,050 | 1,122 |
| 26.05.04 | 48,800 | ▲ 6,350 | +14.96% | 46,000 | 51,300 | 45,700 | 4,905,402 |
| 26.04.30 | 42,450 | ▲ 3,050 | +7.74% | 39,900 | 43,750 | 38,600 | 3,270,804 |
| 26.04.29 | 39,400 | ▼ 600 | -1.50% | 39,200 | 41,750 | 38,600 | 1,679,061 |
| 26.04.28 | 40,000 | ▲ 2,400 | +6.38% | 37,700 | 42,400 | 37,000 | 6,398,509 |
| 26.04.27 | 37,600 | ▼ 1,400 | -3.59% | 39,400 | 39,800 | 37,500 | 1,615,321 |
| 26.04.24 | 39,000 | ▲ 5,250 | +15.56% | 34,400 | 40,100 | 33,350 | 4,799,651 |
| 26.04.23 | 33,750 | ▼ 1,700 | -4.80% | 35,650 | 35,750 | 32,900 | 1,718,470 |
| 26.04.22 | 35,450 | ▼ 2,150 | -5.72% | 37,050 | 37,350 | 35,250 | 1,259,175 |
| 26.04.21 | 37,600 | ▼ 350 | -0.92% | 38,100 | 39,350 | 36,050 | 2,039,444 |
| 26.04.20 | 37,950 | ▼ 150 | -0.39% | 37,700 | 38,600 | 36,150 | 1,939,837 |
| 26.04.17 | 38,100 | ▲ 1,550 | +4.24% | 37,000 | 38,250 | 35,650 | 2,323,232 |
| 26.04.16 | 36,550 | ▼ 200 | -0.54% | 36,800 | 39,100 | 35,650 | 3,206,435 |