조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,610 | ▼ 1,440 | -7.18% | 20,400 | 20,450 | 18,220 | 752,292 |
| 26.10.13 | 20,050 | ▼ 200 | -0.99% | 19,250 | 20,500 | 18,380 | 1,193,471 |
| 26.10.12 | 20,250 | ▼ 2,050 | -9.19% | 22,100 | 22,100 | 20,000 | 1,185,693 |
| 26.10.08 | 22,300 | ▼ 450 | -1.98% | 22,550 | 23,200 | 22,050 | 1,033,976 |
| 26.10.07 | 22,750 | ▲ 950 | +4.36% | 21,550 | 23,350 | 20,700 | 1,951,339 |
| 26.10.06 | 21,800 | ▲ 1,400 | +6.86% | 20,950 | 22,200 | 20,700 | 1,850,686 |
| 26.10.02 | 20,400 | ▼ 150 | -0.73% | 20,300 | 21,200 | 20,100 | 1,679,729 |
| 26.10.01 | 20,550 | ▲ 2,280 | +12.48% | 18,480 | 21,700 | 18,330 | 9,296,719 |
| 26.09.30 | 18,270 | ▼ 570 | -3.03% | 18,900 | 19,350 | 17,920 | 2,830,508 |
| 26.09.29 | 18,840 | ▲ 2,480 | +15.16% | 16,020 | 19,830 | 15,750 | 9,141,008 |
| 26.09.28 | 16,360 | ▲ 150 | +0.93% | 16,250 | 16,790 | 15,950 | 382,870 |
| 26.09.23 | 16,210 | ▲ 540 | +3.45% | 15,950 | 16,280 | 15,950 | 305,469 |
| 26.09.22 | 15,670 | ▲ 80 | +0.51% | 16,000 | 16,400 | 15,620 | 348,525 |
| 26.09.21 | 15,590 | ▲ 40 | +0.26% | 15,660 | 15,790 | 15,310 | 166,424 |
| 26.09.18 | 15,550 | ▲ 390 | +2.57% | 15,620 | 16,000 | 15,360 | 345,941 |
| 26.09.17 | 15,160 | ▲ 460 | +3.13% | 14,680 | 15,630 | 14,600 | 396,757 |
| 26.09.16 | 14,700 | ▲ 310 | +2.15% | 14,390 | 14,730 | 14,120 | 154,222 |
| 26.09.15 | 14,390 | ▼ 190 | -1.30% | 14,750 | 14,820 | 14,150 | 267,209 |
| 26.09.14 | 14,580 | ▼ 660 | -4.33% | 14,960 | 14,980 | 14,430 | 163,238 |
| 26.09.11 | 15,240 | ▼ 640 | -4.03% | 15,250 | 15,400 | 14,800 | 345,520 |