조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,350 | ▼ 1,050 | -3.83% | 27,900 | 28,100 | 26,300 | 421,091 |
| 26.06.15 | 27,400 | ▼ 1,450 | -5.03% | 29,800 | 29,950 | 27,000 | 500,854 |
| 26.06.12 | 28,850 | ▲ 1,900 | +7.05% | 28,500 | 30,175 | 27,850 | 833,355 |
| 26.06.11 | 26,950 | ▲ 600 | +2.28% | 25,450 | 28,150 | 24,450 | 769,245 |
| 26.06.10 | 26,350 | ▼ 1,800 | -6.39% | 27,600 | 28,800 | 25,650 | 845,897 |
| 26.06.09 | 28,150 | ▲ 1,350 | +5.04% | 27,650 | 28,850 | 25,450 | 965,239 |
| 26.06.08 | 26,800 | ▼ 5,150 | -16.12% | 27,400 | 28,750 | 26,300 | 1,098,363 |
| 26.06.05 | 31,950 | ▼ 6,150 | -16.14% | 37,050 | 37,050 | 31,200 | 1,256,180 |
| 26.06.04 | 38,100 | ▼ 1,400 | -3.54% | 38,800 | 40,850 | 37,800 | 882,203 |
| 26.06.02 | 39,500 | ▲ 850 | +2.20% | 38,650 | 40,625 | 36,550 | 1,032,594 |
| 26.06.01 | 38,650 | ▲ 150 | +0.39% | 38,650 | 41,650 | 36,900 | 1,221,885 |
| 26.05.29 | 38,500 | ▼ 1,250 | -3.14% | 40,950 | 41,450 | 37,600 | 1,125,112 |
| 26.05.28 | 39,750 | ▼ 1,450 | -3.52% | 42,600 | 43,800 | 37,400 | 1,395,718 |
| 26.05.27 | 41,200 | ▼ 1,700 | -3.96% | 44,900 | 44,950 | 39,900 | 1,728,100 |
| 26.05.26 | 42,900 | ▲ 6,650 | +18.34% | 39,000 | 44,250 | 38,600 | 2,459,786 |
| 26.05.22 | 36,250 | ▲ 1,200 | +3.42% | 34,750 | 36,500 | 34,450 | 667,978 |
| 26.05.21 | 35,050 | ▲ 50 | +0.14% | 36,900 | 37,600 | 33,750 | 1,176,401 |
| 26.05.20 | 35,000 | ▲ 550 | +1.60% | 34,450 | 35,000 | 32,450 | 568,836 |
| 26.05.19 | 34,450 | ▼ 3,650 | -9.58% | 37,900 | 37,950 | 34,100 | 709,089 |
| 26.05.18 | 38,100 | ▲ 2,700 | +7.63% | 37,100 | 39,700 | 35,000 | 1,329,000 |