조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 33,065 | ▼ 515 | -1.53% | 33,315 | 33,700 | 32,310 | 65,370 |
| 26.06.04 | 33,580 | ▼ 585 | -1.71% | 34,165 | 34,370 | 32,915 | 92,730 |
| 26.06.02 | 34,165 | ▼ 1,980 | -5.48% | 35,525 | 35,595 | 33,685 | 124,946 |
| 26.06.01 | 36,145 | ▼ 430 | -1.18% | 36,500 | 37,945 | 35,900 | 133,389 |
| 26.05.29 | 36,575 | ▼ 955 | -2.54% | 37,930 | 38,185 | 36,500 | 152,499 |
| 26.05.28 | 37,530 | ▼ 1,435 | -3.68% | 38,810 | 38,965 | 36,600 | 115,460 |
| 26.05.27 | 38,965 | ▼ 630 | -1.59% | 39,645 | 40,195 | 38,785 | 236,609 |
| 26.05.26 | 39,595 | ▲ 1,125 | +2.92% | 38,755 | 40,100 | 38,135 | 186,585 |
| 26.05.22 | 38,470 | ▲ 1,510 | +4.09% | 37,370 | 38,755 | 37,370 | 83,095 |
| 26.05.21 | 36,960 | ▲ 1,125 | +3.14% | 36,360 | 37,435 | 36,335 | 162,686 |
| 26.05.20 | 35,835 | ▼ 575 | -1.58% | 36,535 | 36,920 | 35,070 | 314,056 |
| 26.05.19 | 36,410 | ▼ 230 | -0.63% | 36,790 | 38,135 | 36,180 | 198,024 |
| 26.05.18 | 36,640 | ▲ 10 | +0.03% | 36,890 | 37,195 | 35,305 | 127,632 |
| 26.05.15 | 36,630 | ▼ 2,065 | -5.34% | 38,695 | 38,695 | 36,175 | 125,925 |
| 26.05.14 | 38,695 | ▼ 115 | -0.30% | 38,810 | 39,040 | 37,895 | 138,536 |
| 26.05.13 | 38,810 | ▼ 15 | -0.04% | 39,145 | 39,600 | 37,920 | 89,818 |
| 26.05.12 | 38,825 | ▼ 735 | -1.86% | 39,730 | 39,965 | 37,720 | 222,805 |
| 26.05.11 | 39,560 | ▲ 910 | +2.35% | 39,290 | 40,000 | 39,240 | 158,273 |
| 26.05.08 | 38,650 | ▼ 960 | -2.42% | 40,120 | 40,185 | 37,970 | 214,975 |
| 26.05.07 | 39,610 | ▼ 1,975 | -4.75% | 41,265 | 41,265 | 39,560 | 240,695 |