조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 19,595 | ▲ 895 | +4.79% | 18,625 | 19,780 | 18,625 | 90,892 |
| 26.10.30 | 18,700 | ▼ 900 | -4.59% | 19,030 | 19,030 | 18,370 | 47,049 |
| 26.10.29 | 19,600 | ▼ 525 | -2.61% | 19,925 | 19,950 | 19,160 | 21,837 |
| 26.10.28 | 20,125 | ▲ 420 | +2.13% | 20,095 | 20,375 | 19,740 | 27,303 |
| 26.10.27 | 19,705 | ▲ 180 | +0.92% | 19,960 | 20,425 | 19,670 | 17,703 |
| 26.10.26 | 19,525 | ▼ 1,020 | -4.96% | 20,065 | 20,135 | 19,350 | 24,410 |
| 26.10.23 | 20,545 | ▼ 775 | -3.64% | 20,750 | 20,905 | 20,150 | 30,984 |
| 26.10.22 | 21,320 | ▼ 380 | -1.75% | 21,305 | 21,905 | 21,055 | 77,036 |
| 26.10.21 | 21,700 | ▼ 165 | -0.75% | 21,635 | 21,750 | 21,040 | 63,936 |
| 26.10.20 | 21,865 | ▼ 2,265 | -9.39% | 23,645 | 23,650 | 21,700 | 41,029 |
| 26.10.19 | 24,130 | ▲ 635 | +2.70% | 23,025 | 24,130 | 22,560 | 23,198 |
| 26.10.16 | 23,495 | ▲ 1,110 | +4.96% | 22,560 | 23,915 | 22,560 | 21,541 |
| 26.10.15 | 22,385 | ▼ 1,240 | -5.25% | 22,740 | 23,195 | 22,020 | 107,586 |
| 26.10.14 | 23,625 | ▲ 115 | +0.49% | 23,390 | 24,100 | 23,160 | 24,774 |
| 26.10.13 | 23,510 | ▼ 390 | -1.63% | 23,025 | 23,510 | 22,340 | 62,011 |
| 26.10.12 | 23,900 | ▼ 1,200 | -4.78% | 24,970 | 24,970 | 23,895 | 23,640 |
| 26.10.08 | 25,100 | ▼ 1,165 | -4.44% | 26,165 | 26,165 | 25,045 | 43,714 |
| 26.10.07 | 26,265 | ▼ 1,500 | -5.40% | 27,600 | 27,600 | 26,215 | 32,428 |
| 26.10.06 | 27,765 | ▼ 955 | -3.33% | 29,210 | 29,355 | 27,640 | 73,540 |
| 26.10.02 | 28,720 | ▲ 900 | +3.24% | 27,780 | 28,735 | 27,780 | 22,351 |