조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 33,280 | ▲ 800 | +2.46% | 32,920 | 33,500 | 31,585 | 145,553 |
| 26.07.02 | 32,480 | ▼ 310 | -0.95% | 32,920 | 33,800 | 32,200 | 231,744 |
| 26.07.01 | 32,790 | ▲ 1,920 | +6.22% | 31,170 | 32,790 | 31,020 | 189,585 |
| 26.06.30 | 30,870 | ▼ 810 | -2.56% | 31,475 | 32,065 | 30,470 | 106,122 |
| 26.06.29 | 31,680 | ▲ 1,450 | +4.80% | 30,310 | 31,855 | 30,035 | 64,624 |
| 26.06.26 | 30,230 | ▼ 1,610 | -5.06% | 31,910 | 32,050 | 29,405 | 162,926 |
| 26.06.25 | 31,840 | ▼ 1,000 | -3.05% | 33,190 | 33,700 | 31,770 | 86,853 |
| 26.06.24 | 32,840 | ▲ 415 | +1.28% | 32,255 | 33,120 | 31,635 | 224,768 |
| 26.06.23 | 32,425 | ▼ 2,205 | -6.37% | 34,435 | 35,370 | 32,205 | 145,527 |
| 26.06.22 | 34,630 | ▼ 670 | -1.90% | 35,750 | 35,900 | 34,520 | 79,118 |
| 26.06.19 | 35,300 | ▼ 1,420 | -3.87% | 36,130 | 36,330 | 34,480 | 146,341 |
| 26.06.18 | 36,720 | ▼ 1,425 | -3.74% | 38,020 | 38,195 | 36,370 | 202,184 |
| 26.06.17 | 38,145 | ▲ 130 | +0.34% | 38,580 | 39,450 | 37,680 | 264,328 |
| 26.06.16 | 38,015 | ▲ 2,445 | +6.87% | 36,795 | 39,550 | 36,765 | 172,281 |
| 26.06.15 | 35,570 | ▲ 1,925 | +5.72% | 34,685 | 36,045 | 33,755 | 91,442 |
| 26.06.12 | 33,645 | ▲ 1,045 | +3.21% | 33,610 | 34,620 | 33,410 | 61,534 |
| 26.06.11 | 32,600 | ▼ 360 | -1.09% | 32,950 | 32,960 | 31,150 | 66,830 |
| 26.06.10 | 32,960 | ▲ 1,540 | +4.90% | 31,820 | 32,980 | 31,520 | 70,672 |
| 26.06.09 | 31,420 | ▲ 600 | +1.95% | 31,345 | 31,890 | 30,820 | 69,484 |
| 26.06.08 | 30,820 | ▼ 2,245 | -6.79% | 30,025 | 31,830 | 30,025 | 416,069 |