조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 63,000 | ▼ 4,000 | -5.97% | 67,900 | 68,400 | 62,000 | 339,305 |
| 26.05.14 | 67,000 | ▲ 100 | +0.15% | 67,100 | 69,200 | 63,700 | 275,886 |
| 26.05.13 | 66,900 | ▲ 2,100 | +3.24% | 68,200 | 71,400 | 65,500 | 456,213 |
| 26.05.12 | 64,800 | ▼ 2,000 | -2.99% | 67,300 | 69,600 | 63,000 | 306,839 |
| 26.05.11 | 66,800 | ▲ 2,700 | +4.21% | 65,000 | 68,400 | 61,100 | 460,107 |
| 26.05.08 | 64,100 | ▼ 500 | -0.77% | 65,100 | 67,300 | 63,900 | 205,055 |
| 26.05.07 | 64,600 | ▼ 2,800 | -4.15% | 67,400 | 69,000 | 64,300 | 265,495 |
| 26.05.06 | 67,400 | ▼ 2,400 | -3.44% | 69,800 | 70,700 | 67,100 | 133 |
| 26.05.04 | 69,800 | ▼ 1,400 | -1.97% | 72,400 | 74,300 | 69,200 | 318,318 |
| 26.04.30 | 71,200 | ▼ 1,300 | -1.79% | 72,700 | 73,300 | 70,400 | 126 |
| 26.04.29 | 72,500 | ▲ 4,300 | +6.30% | 68,200 | 73,300 | 68,100 | 460,349 |
| 26.04.28 | 68,200 | ▲ 300 | +0.44% | 68,300 | 71,500 | 65,900 | 511,543 |
| 26.04.27 | 67,900 | ▲ 6,900 | +11.31% | 61,400 | 68,200 | 61,100 | 659,331 |
| 26.04.24 | 61,000 | ▲ 1,400 | +2.35% | 59,600 | 64,900 | 58,400 | 593,464 |
| 26.04.23 | 59,600 | ▲ 4,000 | +7.19% | 56,400 | 61,700 | 55,600 | 591,621 |
| 26.04.22 | 55,600 | ▼ 2,400 | -4.14% | 58,100 | 58,900 | 54,700 | 627,148 |
| 26.04.21 | 58,000 | ▼ 2,100 | -3.49% | 60,800 | 60,900 | 57,800 | 441,517 |
| 26.04.20 | 60,100 | ▼ 1,300 | -2.12% | 61,400 | 61,500 | 59,400 | 380,796 |
| 26.04.17 | 61,400 | ▼ 900 | -1.44% | 62,800 | 62,900 | 60,400 | 296,909 |
| 26.04.16 | 62,300 | ▲ 500 | +0.81% | 62,100 | 67,400 | 59,500 | 908,574 |