조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,300 | ▲ 3,950 | +9.79% | 41,000 | 44,650 | 40,000 | 229,759 |
| 26.06.15 | 40,350 | ▼ 950 | -2.30% | 42,900 | 44,550 | 39,950 | 159,882 |
| 26.06.12 | 41,300 | ▲ 700 | +1.72% | 41,650 | 43,150 | 38,800 | 324,285 |
| 26.06.11 | 40,600 | ▲ 100 | +0.25% | 40,450 | 41,100 | 37,700 | 168,272 |
| 26.06.10 | 40,500 | ▼ 550 | -1.34% | 41,000 | 41,800 | 39,500 | 130,741 |
| 26.06.09 | 41,050 | ▲ 2,100 | +5.39% | 38,950 | 42,000 | 38,950 | 206,010 |
| 26.06.08 | 38,950 | ▼ 6,700 | -14.68% | 40,500 | 42,850 | 38,000 | 486,513 |
| 26.06.05 | 45,650 | ▼ 3,750 | -7.59% | 49,700 | 50,200 | 45,650 | 213,679 |
| 26.06.04 | 49,400 | ▲ 1,450 | +3.02% | 47,500 | 51,000 | 47,200 | 179,150 |
| 26.06.02 | 47,950 | ▼ 2,350 | -4.67% | 48,600 | 50,900 | 47,500 | 246,292 |
| 26.06.01 | 50,300 | ▼ 1,600 | -3.08% | 51,700 | 52,400 | 48,550 | 402,839 |
| 26.05.29 | 51,900 | ▼ 4,800 | -8.47% | 57,700 | 57,800 | 51,600 | 423,049 |
| 26.05.28 | 56,700 | ▼ 5,000 | -8.10% | 61,700 | 61,800 | 55,300 | 512,188 |
| 26.05.27 | 61,700 | ▼ 12,500 | -16.85% | 75,000 | 75,000 | 60,800 | 858,990 |
| 26.05.26 | 74,200 | ▲ 1,400 | +1.92% | 74,500 | 78,800 | 73,400 | 566,558 |
| 26.05.22 | 72,800 | ▲ 5,000 | +7.37% | 68,500 | 73,400 | 67,700 | 657,788 |
| 26.05.21 | 67,800 | ▲ 4,800 | +7.62% | 64,000 | 68,000 | 63,700 | 421,964 |
| 26.05.20 | 63,000 | ▲ 6,400 | +11.31% | 55,000 | 64,200 | 54,700 | 505,577 |
| 26.05.19 | 56,600 | ▼ 200 | -0.35% | 56,300 | 57,800 | 52,000 | 397,914 |
| 26.05.18 | 56,800 | ▼ 6,200 | -9.84% | 60,400 | 61,000 | 53,800 | 505,155 |