조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,750 | ▲ 1,200 | +3.58% | 33,150 | 36,200 | 33,100 | 111,430 |
| 26.10.13 | 33,550 | ▼ 1,050 | -3.03% | 33,800 | 34,450 | 32,500 | 135,040 |
| 26.10.12 | 34,600 | ▼ 2,900 | -7.73% | 37,400 | 38,350 | 34,600 | 159,133 |
| 26.10.08 | 37,500 | ▼ 750 | -1.96% | 37,800 | 39,250 | 36,600 | 113,980 |
| 26.10.07 | 38,250 | ▼ 150 | -0.39% | 38,700 | 39,050 | 37,350 | 150,197 |
| 26.10.06 | 38,400 | ▲ 2,100 | +5.79% | 36,550 | 39,150 | 36,300 | 257,012 |
| 26.10.02 | 36,300 | ▼ 400 | -1.09% | 36,800 | 37,750 | 35,450 | 197,948 |
| 26.10.01 | 36,700 | ▲ 6,050 | +19.74% | 30,550 | 37,850 | 30,150 | 623,295 |
| 26.09.30 | 30,650 | ▲ 350 | +1.16% | 30,200 | 31,150 | 29,850 | 86,914 |
| 26.09.29 | 30,300 | ▲ 250 | +0.83% | 30,050 | 30,750 | 29,050 | 66,192 |
| 26.09.28 | 30,050 | ▼ 150 | -0.50% | 30,300 | 31,550 | 29,450 | 114,912 |
| 26.09.23 | 30,200 | ▲ 1,150 | +3.96% | 29,250 | 30,700 | 29,050 | 148,155 |
| 26.09.22 | 29,050 | ▼ 650 | -2.19% | 29,700 | 30,100 | 28,800 | 119,333 |
| 26.09.21 | 29,700 | ▼ 150 | -0.50% | 29,950 | 31,100 | 29,300 | 119,450 |
| 26.09.18 | 29,850 | ▲ 1,200 | +4.19% | 29,600 | 30,500 | 29,000 | 307,693 |
| 26.09.17 | 28,650 | ▲ 1,300 | +4.75% | 27,350 | 28,700 | 27,350 | 126,577 |
| 26.09.16 | 27,350 | ▼ 3,200 | -10.47% | 30,050 | 30,150 | 27,100 | 477,997 |
| 26.09.15 | 30,550 | ▼ 150 | -0.49% | 30,500 | 31,700 | 30,200 | 131,996 |
| 26.09.14 | 30,700 | ▼ 1,850 | -5.68% | 32,350 | 32,350 | 30,500 | 131,910 |
| 26.09.11 | 32,550 | ▼ 1,100 | -3.27% | 32,750 | 33,300 | 32,150 | 134,916 |