조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 38,400 | ▼ 2,600 | -6.34% | 40,500 | 40,500 | 36,550 | 75,106 |
| 26.05.15 | 41,000 | ▼ 3,250 | -7.34% | 44,250 | 45,000 | 40,700 | 150,048 |
| 26.05.14 | 44,250 | ▲ 7,650 | +20.90% | 36,600 | 44,950 | 36,450 | 465,060 |
| 26.05.13 | 36,600 | ▼ 2,550 | -6.51% | 41,100 | 41,100 | 36,100 | 213,235 |
| 26.05.12 | 39,150 | ▲ 250 | +0.64% | 38,950 | 40,550 | 37,200 | 150,433 |
| 26.05.11 | 38,900 | ▼ 4,300 | -9.95% | 43,100 | 43,100 | 38,000 | 215,118 |
| 26.05.08 | 43,200 | ▼ 850 | -1.93% | 44,200 | 46,050 | 42,500 | 77,574 |
| 26.05.07 | 44,050 | ▼ 1,100 | -2.44% | 45,150 | 46,650 | 44,000 | 80,477 |
| 26.05.06 | 45,150 | ▼ 1,350 | -2.90% | 46,550 | 46,600 | 44,250 | 104 |
| 26.05.04 | 46,500 | ▼ 2,100 | -4.32% | 49,000 | 49,450 | 46,500 | 79,374 |
| 26.04.30 | 48,600 | ▼ 2,300 | -4.52% | 50,900 | 50,900 | 48,350 | 129 |
| 26.04.29 | 50,900 | ▼ 2,800 | -5.21% | 53,600 | 54,400 | 50,300 | 122,741 |
| 26.04.28 | 53,700 | ▼ 2,000 | -3.59% | 55,900 | 55,900 | 51,900 | 116,032 |
| 26.04.27 | 55,700 | ▲ 2,100 | +3.92% | 55,100 | 58,700 | 55,000 | 121,384 |
| 26.04.24 | 53,600 | ▲ 1,600 | +3.08% | 52,500 | 54,900 | 52,000 | 84,901 |
| 26.04.23 | 52,000 | ▲ 600 | +1.17% | 51,900 | 55,400 | 51,400 | 127,288 |
| 26.04.22 | 51,400 | ▼ 3,700 | -6.72% | 55,000 | 56,000 | 50,100 | 129,832 |
| 26.04.21 | 55,100 | ▼ 6,200 | -10.11% | 61,300 | 61,300 | 53,700 | 195,492 |
| 26.04.20 | 61,300 | ▲ 3,100 | +5.33% | 55,900 | 62,000 | 54,500 | 291,996 |
| 26.04.17 | 58,200 | ▼ 3,000 | -4.90% | 61,900 | 62,600 | 56,900 | 98,381 |