조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 14,200 | ▼ 1,010 | -6.64% | 14,410 | 14,900 | 13,850 | 127,364 |
| 26.10.14 | 15,210 | ▼ 470 | -3.00% | 15,700 | 15,830 | 14,840 | 95,455 |
| 26.10.13 | 15,680 | ▼ 1,560 | -9.05% | 17,000 | 17,000 | 15,400 | 161,103 |
| 26.10.12 | 17,240 | ▼ 1,220 | -6.61% | 18,530 | 19,070 | 17,100 | 155,189 |
| 26.10.08 | 18,460 | ▼ 390 | -2.07% | 18,850 | 19,100 | 18,210 | 73,979 |
| 26.10.07 | 18,850 | ▼ 120 | -0.63% | 19,250 | 19,880 | 18,700 | 177,655 |
| 26.10.06 | 18,970 | ▲ 1,830 | +10.68% | 17,600 | 19,770 | 17,480 | 398,109 |
| 26.10.02 | 17,140 | ▼ 860 | -4.78% | 17,990 | 18,150 | 16,880 | 100,388 |
| 26.10.01 | 18,000 | ▲ 1,530 | +9.29% | 16,480 | 18,080 | 16,340 | 106,286 |
| 26.09.30 | 16,470 | ▼ 800 | -4.63% | 17,250 | 17,760 | 16,300 | 126,353 |
| 26.09.29 | 17,270 | ▼ 400 | -2.26% | 17,670 | 17,670 | 16,750 | 96,538 |
| 26.09.28 | 17,670 | - 0 | 0.00% | 17,670 | 18,390 | 17,250 | 114,464 |
| 26.09.23 | 17,670 | ▲ 1,750 | +10.99% | 15,920 | 17,800 | 15,620 | 308,407 |
| 26.09.22 | 15,920 | ▲ 2,020 | +14.53% | 13,900 | 16,310 | 13,770 | 466,737 |
| 26.09.21 | 13,900 | ▼ 1,810 | -11.52% | 14,910 | 15,300 | 13,510 | 680,619 |
| 26.09.18 | 15,710 | ▼ 820 | -4.96% | 16,450 | 16,640 | 15,610 | 86,579 |
| 26.09.17 | 16,530 | ▲ 520 | +3.25% | 15,840 | 16,830 | 15,840 | 66,938 |
| 26.09.16 | 16,010 | ▼ 290 | -1.78% | 16,300 | 16,440 | 15,530 | 65,102 |
| 26.09.15 | 16,300 | ▲ 100 | +0.62% | 16,290 | 17,910 | 15,930 | 152,483 |
| 26.09.14 | 16,200 | ▲ 300 | +1.89% | 15,780 | 17,050 | 15,520 | 178,455 |