조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 28,150 | ▲ 800 | +2.93% | 27,050 | 29,250 | 25,600 | 82,927 |
| 26.06.16 | 27,350 | ▲ 850 | +3.21% | 26,350 | 28,300 | 25,650 | 74,913 |
| 26.06.15 | 26,500 | ▼ 1,450 | -5.19% | 28,900 | 29,000 | 26,500 | 44,645 |
| 26.06.12 | 27,950 | ▲ 1,050 | +3.90% | 27,850 | 28,750 | 26,900 | 50,432 |
| 26.06.11 | 26,900 | ▲ 350 | +1.32% | 26,050 | 26,950 | 25,000 | 61,405 |
| 26.06.10 | 26,550 | ▲ 400 | +1.53% | 26,150 | 27,150 | 25,050 | 76,592 |
| 26.06.09 | 26,150 | ▲ 1,850 | +7.61% | 24,300 | 27,600 | 24,100 | 90,871 |
| 26.06.08 | 24,300 | ▼ 3,500 | -12.59% | 25,300 | 27,350 | 23,700 | 79,870 |
| 26.06.05 | 27,800 | ▼ 2,200 | -7.33% | 30,050 | 31,350 | 27,800 | 37,335 |
| 26.06.04 | 30,000 | ▲ 1,300 | +4.53% | 28,000 | 30,350 | 28,000 | 49,947 |
| 26.06.02 | 28,700 | ▼ 1,950 | -6.36% | 29,650 | 30,350 | 27,400 | 126,922 |
| 26.06.01 | 30,650 | ▼ 1,700 | -5.26% | 32,250 | 32,250 | 29,800 | 77,566 |
| 26.05.29 | 32,350 | ▼ 3,000 | -8.49% | 35,550 | 36,550 | 31,700 | 98,417 |
| 26.05.28 | 35,350 | ▼ 1,400 | -3.81% | 37,000 | 39,500 | 34,950 | 97,131 |
| 26.05.27 | 36,750 | ▼ 1,600 | -4.17% | 36,600 | 40,900 | 35,850 | 97,520 |
| 26.05.26 | 38,350 | ▲ 400 | +1.05% | 39,450 | 40,850 | 38,350 | 88,779 |
| 26.05.22 | 37,950 | ▲ 1,950 | +5.42% | 36,500 | 40,100 | 36,500 | 96,191 |
| 26.05.21 | 36,000 | ▲ 650 | +1.84% | 36,100 | 38,200 | 36,000 | 62,190 |
| 26.05.20 | 35,350 | ▼ 2,450 | -6.48% | 37,000 | 37,700 | 35,150 | 54,452 |
| 26.05.19 | 37,800 | ▼ 600 | -1.56% | 38,750 | 41,200 | 36,450 | 59,951 |