조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 16,630 | ▲ 530 | +3.29% | 16,700 | 17,120 | 16,500 | 73,730 |
| 26.05.20 | 16,100 | ▼ 290 | -1.77% | 16,390 | 16,700 | 15,335 | 45,793 |
| 26.05.19 | 16,390 | ▲ 990 | +6.43% | 15,610 | 16,750 | 15,450 | 66,014 |
| 26.05.18 | 15,400 | ▼ 840 | -5.17% | 16,010 | 16,090 | 14,500 | 84,861 |
| 26.05.15 | 16,240 | ▼ 1,080 | -6.24% | 17,300 | 17,470 | 15,850 | 100,792 |
| 26.05.14 | 17,320 | ▼ 570 | -3.19% | 17,910 | 19,900 | 16,970 | 137,964 |
| 26.05.13 | 17,890 | ▼ 630 | -3.40% | 18,520 | 19,390 | 17,850 | 35,323 |
| 26.05.12 | 18,520 | ▼ 1,180 | -5.99% | 19,700 | 19,700 | 17,700 | 105,489 |
| 26.05.11 | 19,700 | ▲ 210 | +1.08% | 19,500 | 21,900 | 19,500 | 199,038 |
| 26.05.08 | 19,490 | ▲ 410 | +2.15% | 19,080 | 19,950 | 18,770 | 31,492 |
| 26.05.07 | 19,080 | ▼ 1,170 | -5.78% | 20,500 | 20,500 | 18,550 | 56,696 |
| 26.05.06 | 20,250 | ▲ 1,500 | +8.00% | 19,500 | 20,750 | 19,040 | 109,887 |
| 26.05.04 | 18,750 | ▼ 100 | -0.53% | 18,910 | 20,300 | 18,500 | 94,914 |
| 26.04.30 | 18,850 | ▼ 400 | -2.08% | 19,250 | 19,610 | 18,760 | 55,795 |
| 26.04.29 | 19,250 | ▲ 740 | +4.00% | 18,510 | 19,320 | 18,150 | 47,264 |
| 26.04.28 | 18,510 | ▼ 150 | -0.80% | 18,660 | 20,125 | 18,100 | 68,285 |
| 26.04.27 | 18,660 | ▼ 90 | -0.48% | 18,750 | 19,460 | 18,550 | 35,139 |
| 26.04.24 | 18,750 | ▼ 570 | -2.95% | 19,330 | 19,580 | 17,960 | 100,485 |
| 26.04.23 | 19,320 | ▲ 200 | +1.05% | 19,130 | 19,790 | 18,050 | 139,037 |
| 26.04.22 | 19,120 | ▼ 740 | -3.73% | 20,550 | 21,800 | 19,000 | 230,856 |