조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 11,300 | ▼ 380 | -3.25% | 11,630 | 11,950 | 11,100 | 16,395 |
| 26.06.19 | 11,680 | ▼ 910 | -7.23% | 12,530 | 12,600 | 11,500 | 44,613 |
| 26.06.18 | 12,590 | ▼ 10 | -0.08% | 12,570 | 13,090 | 11,900 | 30,587 |
| 26.06.17 | 12,600 | ▼ 20 | -0.16% | 12,520 | 12,900 | 12,520 | 10,088 |
| 26.06.16 | 12,620 | ▼ 460 | -3.52% | 13,050 | 13,050 | 12,600 | 12,702 |
| 26.06.15 | 13,080 | ▲ 450 | +3.56% | 12,940 | 13,190 | 12,490 | 18,969 |
| 26.06.12 | 12,630 | ▲ 180 | +1.45% | 13,500 | 13,500 | 12,610 | 7,660 |
| 26.06.11 | 12,450 | ▲ 20 | +0.16% | 12,430 | 12,590 | 12,230 | 13,354 |
| 26.06.10 | 12,430 | ▼ 20 | -0.16% | 13,080 | 13,080 | 12,200 | 22,427 |
| 26.06.09 | 12,450 | ▲ 70 | +0.57% | 12,410 | 13,130 | 12,310 | 15,277 |
| 26.06.08 | 12,380 | ▼ 1,300 | -9.50% | 13,650 | 13,660 | 12,380 | 41,250 |
| 26.06.05 | 13,680 | ▲ 160 | +1.18% | 13,520 | 14,890 | 13,030 | 33,749 |
| 26.06.04 | 13,520 | ▼ 380 | -2.73% | 13,500 | 14,220 | 13,500 | 25,492 |
| 26.06.02 | 13,900 | ▼ 760 | -5.18% | 14,660 | 15,200 | 13,320 | 45,392 |
| 26.06.01 | 14,660 | ▲ 300 | +2.09% | 14,360 | 15,010 | 13,700 | 45,582 |
| 26.05.29 | 14,360 | ▼ 1,680 | -10.47% | 16,060 | 16,080 | 14,160 | 67,868 |
| 26.05.28 | 16,040 | ▲ 440 | +2.82% | 15,610 | 16,700 | 15,530 | 26,866 |
| 26.05.27 | 15,600 | ▼ 1,170 | -6.98% | 16,770 | 16,970 | 15,500 | 28,367 |
| 26.05.26 | 16,770 | ▼ 160 | -0.95% | 17,650 | 17,650 | 16,630 | 35,124 |
| 26.05.22 | 16,930 | ▲ 300 | +1.80% | 16,700 | 17,770 | 16,700 | 21,775 |