조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 11,490 | ▼ 1,210 | -9.53% | 12,800 | 12,830 | 11,390 | 94,723 |
| 26.10.19 | 12,700 | ▲ 650 | +5.39% | 12,100 | 12,910 | 11,750 | 51,799 |
| 26.10.16 | 12,050 | ▲ 440 | +3.79% | 11,900 | 12,270 | 11,450 | 26,126 |
| 26.10.15 | 11,610 | ▼ 1,080 | -8.51% | 12,670 | 12,670 | 11,300 | 76,486 |
| 26.10.14 | 12,690 | - 0 | 0.00% | 12,590 | 13,150 | 12,570 | 21,331 |
| 26.10.13 | 12,690 | ▼ 600 | -4.51% | 12,800 | 13,050 | 12,050 | 60,854 |
| 26.10.12 | 13,290 | ▼ 830 | -5.88% | 13,850 | 14,320 | 13,100 | 33,885 |
| 26.10.08 | 14,120 | ▲ 1,320 | +10.31% | 12,810 | 14,210 | 12,810 | 60,688 |
| 26.10.07 | 12,800 | ▼ 210 | -1.61% | 13,100 | 13,400 | 12,800 | 28,590 |
| 26.10.06 | 13,010 | ▲ 470 | +3.75% | 12,540 | 13,240 | 12,320 | 35,364 |
| 26.10.02 | 12,540 | ▲ 400 | +3.29% | 12,110 | 12,700 | 11,920 | 44,362 |
| 26.10.01 | 12,140 | ▲ 40 | +0.33% | 12,130 | 12,160 | 11,810 | 21,639 |
| 26.09.30 | 12,100 | ▼ 400 | -3.20% | 12,500 | 12,800 | 11,900 | 35,708 |
| 26.09.29 | 12,500 | ▲ 580 | +4.87% | 11,600 | 12,500 | 11,600 | 39,923 |
| 26.09.28 | 11,920 | ▲ 640 | +5.67% | 11,410 | 11,920 | 11,220 | 34,756 |
| 26.09.23 | 11,280 | - 0 | 0.00% | 11,500 | 12,180 | 11,230 | 42,710 |
| 26.09.22 | 11,280 | ▼ 120 | -1.05% | 11,670 | 11,670 | 11,220 | 33,622 |
| 26.09.21 | 11,400 | ▼ 60 | -0.52% | 11,600 | 11,600 | 11,210 | 20,216 |
| 26.09.18 | 11,460 | ▼ 240 | -2.05% | 11,810 | 11,850 | 11,360 | 43,620 |
| 26.09.17 | 11,700 | ▼ 220 | -1.85% | 11,900 | 11,940 | 11,560 | 15,148 |