조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 3,955 |
| 26.05.14 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 11,260 |
| 26.05.13 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,005 | 3,011 |
| 26.05.12 | 2,010 | ▲ 3 | +0.15% | 2,005 | 2,010 | 2,005 | 6,713 |
| 26.05.11 | 2,007 | ▼ 3 | -0.15% | 2,005 | 2,010 | 2,005 | 13,874 |
| 26.05.08 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 2,097 |
| 26.05.07 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 964 |
| 26.05.06 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 31,960 |
| 26.05.04 | 2,010 | ▲ 3 | +0.15% | 2,005 | 2,015 | 2,005 | 1,400 |
| 26.04.30 | 2,007 | ▼ 3 | -0.15% | 2,005 | 2,010 | 2,005 | 115 |
| 26.04.29 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 5,242 |
| 26.04.28 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 3,237 |
| 26.04.27 | 2,010 | ▼ 2 | -0.10% | 2,005 | 2,020 | 2,005 | 219 |
| 26.04.24 | 2,012 | ▼ 3 | -0.15% | 2,010 | 2,015 | 2,010 | 1,351 |
| 26.04.23 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,020 | 2,010 | 3,808 |
| 26.04.22 | 2,020 | ▲ 5 | +0.25% | 2,005 | 2,020 | 2,005 | 2,194 |
| 26.04.21 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 1,505 |
| 26.04.20 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,020 | 2,005 | 4,070 |
| 26.04.17 | 2,005 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 650 |
| 26.04.16 | 2,005 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 162 |