조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,015 | 3,340 |
| 26.06.15 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,015 | 975 |
| 26.06.12 | 2,015 | - 0 | 0.00% | 2,000 | 2,030 | 2,000 | 451 |
| 26.06.11 | 2,015 | ▼ 5 | -0.25% | 2,005 | 2,020 | 2,005 | 108 |
| 26.06.10 | 2,020 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 83 |
| 26.06.09 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 24,676 |
| 26.06.08 | 2,020 | ▲ 10 | +0.50% | 2,015 | 2,035 | 2,000 | 38,581 |
| 26.06.05 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,015 | 2,000 | 2,355 |
| 26.06.04 | 2,005 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,005 | 5,394 |
| 26.06.02 | 2,000 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,000 | 31,449 |
| 26.06.01 | 2,005 | ▼ 20 | -0.99% | 2,005 | 2,020 | 2,005 | 711 |
| 26.05.29 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 5,633 |
| 26.05.28 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,020 | 19,861 |
| 26.05.27 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,030 | 2,020 | 3,180 |
| 26.05.26 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,020 | 5,048 |
| 26.05.22 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,020 | 1,346 |
| 26.05.21 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,020 | 13,335 |
| 26.05.20 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,020 | 2,010 | 12,239 |
| 26.05.19 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 4,340 |
| 26.05.18 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 1,153 |