조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,020 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 3,419 |
| 26.10.13 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,020 | 1,829 |
| 26.10.12 | 2,025 | ▲ 3 | +0.15% | 2,025 | 2,025 | 2,020 | 5,255 |
| 26.10.08 | 2,022 | ▲ 2 | +0.10% | 2,025 | 2,025 | 2,020 | 5,727 |
| 26.10.07 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 1,935 |
| 26.10.06 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,020 | 3,701 |
| 26.10.02 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,015 | 186 |
| 26.10.01 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,015 | 9,117 |
| 26.09.30 | 2,025 | ▲ 10 | +0.50% | 2,020 | 2,025 | 2,010 | 6,431 |
| 26.09.29 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,020 | 2,010 | 559 |
| 26.09.28 | 2,020 | ▲ 8 | +0.40% | 2,010 | 2,025 | 2,000 | 8,108 |
| 26.09.23 | 2,012 | ▼ 8 | -0.40% | 2,015 | 2,020 | 2,010 | 2,009 |
| 26.09.22 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 1,633 |
| 26.09.21 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,015 | 22 |
| 26.09.18 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 586 |
| 26.09.17 | 2,025 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,010 | 228 |
| 26.09.16 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,020 | 214 |
| 26.09.15 | 2,020 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,010 | 650 |
| 26.09.14 | 2,015 | ▼ 10 | -0.49% | 2,015 | 2,017 | 2,015 | 268 |
| 26.09.11 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,015 | 142 |