조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 53,995 | ▲ 20 | +0.04% | 55,115 | 55,200 | 52,915 | 719,678 |
| 26.05.28 | 53,975 | ▼ 1,355 | -2.45% | 54,810 | 54,990 | 51,395 | 532,883 |
| 26.05.27 | 55,330 | ▲ 630 | +1.15% | 58,000 | 58,390 | 55,330 | 673,183 |
| 26.05.26 | 54,700 | ▲ 260 | +0.48% | 55,625 | 56,965 | 54,700 | 545,296 |
| 26.05.22 | 54,440 | ▲ 2,055 | +3.92% | 52,470 | 54,465 | 52,470 | 415,836 |
| 26.05.21 | 52,385 | ▲ 4,785 | +10.05% | 49,210 | 52,675 | 49,165 | 445,870 |
| 26.05.20 | 47,600 | ▲ 395 | +0.84% | 47,475 | 48,330 | 45,755 | 646,391 |
| 26.05.19 | 47,205 | ▼ 2,210 | -4.47% | 48,220 | 48,800 | 46,580 | 318,940 |
| 26.05.18 | 49,415 | ▼ 175 | -0.35% | 48,455 | 49,925 | 45,800 | 628,006 |
| 26.05.15 | 49,590 | ▼ 3,800 | -7.12% | 53,485 | 53,625 | 48,475 | 697,161 |
| 26.05.14 | 53,390 | ▼ 410 | -0.76% | 53,710 | 53,900 | 52,305 | 502,232 |
| 26.05.13 | 53,800 | ▲ 2,275 | +4.42% | 51,000 | 53,905 | 49,320 | 555,836 |
| 26.05.12 | 51,525 | ▼ 2,255 | -4.19% | 54,565 | 55,180 | 49,420 | 835,538 |
| 26.05.11 | 53,780 | ▲ 2,920 | +5.74% | 53,495 | 54,095 | 52,205 | 517,999 |
| 26.05.08 | 50,860 | ▼ 10 | -0.02% | 49,095 | 50,950 | 49,000 | 380,648 |
| 26.05.07 | 50,870 | ▲ 715 | +1.43% | 50,860 | 51,140 | 48,855 | 446,972 |
| 26.05.06 | 50,155 | ▲ 2,790 | +5.89% | 52,000 | 52,120 | 48,995 | 940,949 |
| 26.05.04 | 47,365 | ▲ 4,330 | +10.06% | 45,110 | 47,490 | 44,875 | 615,019 |
| 26.04.30 | 43,035 | ▼ 645 | -1.48% | 44,785 | 44,785 | 43,035 | 251,396 |
| 26.04.29 | 43,680 | ▲ 20 | +0.05% | 42,950 | 44,230 | 42,850 | 359,952 |