조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 62,190 | ▼ 810 | -1.29% | 62,500 | 63,100 | 59,715 | 303,270 |
| 26.06.26 | 63,000 | ▼ 2,550 | -3.89% | 64,200 | 65,770 | 61,000 | 787,977 |
| 26.06.25 | 65,550 | ▲ 3,130 | +5.01% | 67,000 | 67,245 | 63,740 | 625,623 |
| 26.06.24 | 62,420 | ▲ 30 | +0.05% | 63,235 | 64,740 | 59,025 | 871,272 |
| 26.06.23 | 62,390 | ▼ 7,110 | -10.23% | 69,550 | 70,450 | 62,355 | 1,039,490 |
| 26.06.22 | 69,500 | ▲ 4,090 | +6.25% | 64,085 | 69,500 | 64,085 | 654,340 |
| 26.06.19 | 65,410 | ▼ 210 | -0.32% | 67,850 | 67,890 | 63,345 | 591,431 |
| 26.06.18 | 65,620 | ▲ 2,705 | +4.30% | 63,950 | 65,955 | 63,150 | 405,100 |
| 26.06.17 | 62,915 | ▲ 1,715 | +2.80% | 60,505 | 63,177 | 60,505 | 360,752 |
| 26.06.16 | 61,200 | ▼ 420 | -0.68% | 62,715 | 62,715 | 59,545 | 302,450 |
| 26.06.15 | 61,620 | ▲ 1,530 | +2.55% | 62,490 | 62,745 | 60,635 | 291,553 |
| 26.06.12 | 60,090 | ▲ 4,130 | +7.38% | 60,780 | 62,390 | 59,160 | 466,804 |
| 26.06.11 | 55,960 | ▲ 2,115 | +3.93% | 52,000 | 56,830 | 51,105 | 528,983 |
| 26.06.10 | 53,845 | ▼ 1,090 | -1.98% | 53,710 | 56,542 | 52,190 | 587,264 |
| 26.06.09 | 54,935 | ▲ 6,880 | +14.32% | 51,455 | 55,410 | 51,065 | 430,873 |
| 26.06.08 | 48,055 | ▼ 5,285 | -9.91% | 48,000 | 51,075 | 47,920 | 307,378 |
| 26.06.05 | 53,340 | ▼ 2,715 | -4.84% | 52,000 | 55,820 | 51,220 | 273,748 |
| 26.06.04 | 56,055 | ▲ 2,435 | +4.54% | 53,210 | 56,950 | 53,180 | 256,841 |
| 26.06.02 | 53,620 | ▼ 235 | -0.44% | 53,740 | 53,745 | 50,930 | 1,275,213 |
| 26.06.01 | 53,855 | ▼ 140 | -0.26% | 53,995 | 54,705 | 53,275 | 391,218 |