조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 40,085 | ▲ 2,065 | +5.43% | 40,125 | 41,380 | 39,990 | 92,425 |
| 26.10.26 | 38,020 | ▼ 1,140 | -2.91% | 38,155 | 39,015 | 37,925 | 32,095 |
| 26.10.23 | 39,160 | ▲ 315 | +0.81% | 37,460 | 39,160 | 36,445 | 79,169 |
| 26.10.22 | 38,845 | ▼ 1,955 | -4.79% | 40,345 | 40,960 | 38,250 | 70,386 |
| 26.10.21 | 40,800 | ▲ 1,590 | +4.06% | 40,100 | 41,705 | 39,890 | 67,038 |
| 26.10.20 | 39,210 | ▼ 1,760 | -4.30% | 40,675 | 40,770 | 38,515 | 78,777 |
| 26.10.19 | 40,970 | ▼ 405 | -0.98% | 39,945 | 41,020 | 39,250 | 66,664 |
| 26.10.16 | 41,375 | ▲ 1,345 | +3.36% | 41,120 | 42,285 | 40,045 | 79,389 |
| 26.10.15 | 40,030 | ▼ 5,420 | -11.93% | 41,720 | 42,360 | 38,950 | 143,774 |
| 26.10.14 | 45,450 | ▼ 1,690 | -3.59% | 47,140 | 47,640 | 44,560 | 49,426 |
| 26.10.13 | 47,140 | ▼ 2,820 | -5.64% | 47,375 | 48,165 | 45,550 | 118,190 |
| 26.10.12 | 49,960 | ▼ 2,650 | -5.04% | 50,845 | 51,930 | 49,690 | 59,754 |
| 26.10.08 | 52,610 | ▼ 905 | -1.69% | 53,690 | 54,000 | 52,145 | 55,920 |
| 26.10.07 | 53,515 | ▼ 1,585 | -2.88% | 54,200 | 54,570 | 53,175 | 67,131 |
| 26.10.06 | 55,100 | ▲ 380 | +0.69% | 55,240 | 55,665 | 54,720 | 75,121 |
| 26.10.02 | 54,720 | ▼ 340 | -0.62% | 55,060 | 55,580 | 54,220 | 68,578 |
| 26.10.01 | 55,060 | ▲ 2,375 | +4.51% | 51,985 | 55,060 | 51,985 | 49,049 |
| 26.09.30 | 52,685 | ▲ 455 | +0.87% | 52,825 | 53,420 | 52,100 | 35,417 |
| 26.09.29 | 52,230 | ▲ 1,240 | +2.43% | 50,600 | 52,230 | 50,600 | 56,253 |
| 26.09.28 | 50,990 | ▼ 1,335 | -2.55% | 52,175 | 52,270 | 50,825 | 59,729 |